| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | USD | 1.15 | 1.18 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 36,662 |
| 20 Oct 2011 | USD | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 28,348 |
| 19 Oct 2011 | USD | 1.25 | 1.37 | 1.18 | 1.18 | 1.18 | -0.1 (-7.81%) | 11,202 |
| 18 Oct 2011 | USD | 1.2 | 1.35 | 1.28 | 1.28 | 1.28 | +0.04 (+3.23%) | 19,025 |
| 17 Oct 2011 | USD | 1.15 | 1.3392 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 4,601 |
| 14 Oct 2011 | USD | 1.34 | 1.34 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 3,773 |
| 13 Oct 2011 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.03 (+2.42%) | 12,300 |
| 12 Oct 2011 | USD | 1.18 | 1.37 | 1.24 | 1.24 | 1.24 | +0.1 (+8.76%) | 27,449 |
| 11 Oct 2011 | USD | 1.0701 | 1.35 | 1.1401 | 1.1401 | 1.1401 | +0.04 (+3.65%) | 51,568 |
| 10 Oct 2011 | USD | 1.05 | 1.42 | 1.1 | 1.1 | 1.1 | +0.09 (+8.91%) | 82,173 |
| 7 Oct 2011 | USD | 0.92 | 1.02 | 1.01 | 1.01 | 1.01 | +0.06 (+6.32%) | 8,454 |
| 6 Oct 2011 | USD | 0.9145 | 1.08 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 22,300 |
| 5 Oct 2011 | USD | 0.92 | 1.05 | 0.93 | 0.93 | 0.93 | +0.02 (+2.20%) | 11,201 |
| 4 Oct 2011 | USD | 0.81 | 1.1 | 0.91 | 0.91 | 0.91 | +0.08 (+9.64%) | 60,952 |
| 3 Oct 2011 | USD | 0.8705 | 0.9999 | 0.83 | 0.83 | 0.83 | -0.031 (-3.60%) | 109,843 |
| 30 Sep 2011 | USD | 0.93 | 0.99 | 0.861 | 0.861 | 0.861 | -0.039 (-4.33%) | 28,163 |
| 29 Sep 2011 | USD | 1.05 | 1.1193 | 0.9 | 0.9 | 0.9 | -0.12 (-11.76%) | 52,793 |
| 28 Sep 2011 | USD | 1.19 | 1.19 | 1.02 | 1.02 | 1.02 | -0.17 (-14.29%) | 56,304 |
| 27 Sep 2011 | USD | 1.29 | 1.3 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 58,550 |
| 26 Sep 2011 | USD | 1.26 | 1.3299 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 19,289 |
| 23 Sep 2011 | USD | 1.29 | 1.3493 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 11,750 |
| 22 Sep 2011 | USD | 1.43 | 1.436 | 1.29 | 1.29 | 1.29 | -0.19 (-12.84%) | 29,215 |
| 21 Sep 2011 | USD | 1.48 | 1.54 | 1.48 | 1.48 | 1.48 | -0.05 (-3.27%) | 5,000 |
| 20 Sep 2011 | USD | 1.55 | 1.6299 | 1.53 | 1.53 | 1.53 | -0.04 (-2.55%) | 19,512 |
| 19 Sep 2011 | USD | 1.44 | 1.61 | 1.57 | 1.57 | 1.57 | +0.13 (+9.03%) | 24,570 |
| 16 Sep 2011 | USD | 1.44 | 1.72 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 41,967 |
| 15 Sep 2011 | USD | 1.36 | 1.7 | 1.47 | 1.47 | 1.47 | +0.12 (+8.89%) | 55,821 |
| 14 Sep 2011 | USD | 1.33 | 1.41 | 1.35 | 1.35 | 1.35 | +0.04 (+3.05%) | 20,144 |
| 13 Sep 2011 | USD | 1.3601 | 1.3601 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 6,582 |
| 12 Sep 2011 | USD | 1.27 | 1.3101 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 43,694 |
