| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 5,600 |
| 8 Sep 2011 | USD | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | +0.03 (+2.24%) | 5,500 |
| 7 Sep 2011 | USD | 1.325 | 1.39 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 25,226 |
| 6 Sep 2011 | USD | 1.34 | 1.3492 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 12,189 |
| 5 Sep 2011 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 1.34 | 1.39 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 4,200 |
| 1 Sep 2011 | USD | 1.3801 | 1.39 | 1.37 | 1.37 | 1.37 | -0.05 (-3.52%) | 4,555 |
| 31 Aug 2011 | USD | 1.35 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 12,638 |
| 30 Aug 2011 | USD | 1.34 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 3,900 |
| 29 Aug 2011 | USD | 1.371 | 1.39 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 3,800 |
| 26 Aug 2011 | USD | 1.35 | 1.42 | 1.39 | 1.39 | 1.39 | +0.015 (+1.09%) | 27,090 |
| 25 Aug 2011 | USD | 1.37 | 1.375 | 1.375 | 1.375 | 1.375 | +0.005 (+0.36%) | 2,140 |
| 24 Aug 2011 | USD | 1.39 | 1.44 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 18,700 |
| 23 Aug 2011 | USD | 1.4 | 1.44 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 45,032 |
| 22 Aug 2011 | USD | 1.4 | 1.445 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 19,485 |
| 19 Aug 2011 | USD | 1.42 | 1.476 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 26,177 |
| 18 Aug 2011 | USD | 1.4601 | 1.5 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 25,698 |
| 17 Aug 2011 | USD | 1.51 | 1.535 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 16,100 |
| 16 Aug 2011 | USD | 1.6 | 1.6001 | 1.5 | 1.5 | 1.5 | -0.13 (-7.98%) | 90,200 |
| 15 Aug 2011 | USD | 1.53 | 1.6799 | 1.63 | 1.63 | 1.63 | +0.08 (+5.16%) | 55,410 |
| 12 Aug 2011 | USD | 1.64 | 1.64 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 14,755 |
| 11 Aug 2011 | USD | 1.52 | 1.621 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 16,899 |
| 10 Aug 2011 | USD | 1.55 | 1.63 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 30,325 |
| 9 Aug 2011 | USD | 1.53 | 1.67 | 1.57 | 1.57 | 1.57 | +0.02 (+1.29%) | 50,048 |
| 8 Aug 2011 | USD | 1.65 | 1.68 | 1.55 | 1.55 | 1.55 | -0.19 (-10.92%) | 95,295 |
| 5 Aug 2011 | USD | 1.76 | 1.85 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 45,447 |
| 4 Aug 2011 | USD | 1.82 | 2.12 | 1.75 | 1.75 | 1.75 | -0.11 (-5.91%) | 399,176 |
| 3 Aug 2011 | USD | 1.81 | 1.88 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 15,401 |
| 2 Aug 2011 | USD | 1.9 | 1.93 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 26,497 |
| 1 Aug 2011 | USD | 1.88 | 1.96 | 1.89 | 1.89 | 1.89 | -0.009 (-0.50%) | 16,880 |
