| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2011 | USD | 1.87 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 15,847 |
| 16 Jun 2011 | USD | 1.89 | 1.95 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 43,216 |
| 15 Jun 2011 | USD | 1.9002 | 1.96 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 22,226 |
| 14 Jun 2011 | USD | 1.94 | 2.1 | 1.97 | 1.97 | 1.97 | +0.04 (+2.07%) | 83,990 |
| 13 Jun 2011 | USD | 1.94 | 1.97 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 124,892 |
| 10 Jun 2011 | USD | 1.96 | 1.99 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 4,900 |
| 9 Jun 2011 | USD | 1.98 | 2.03 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 19,828 |
| 8 Jun 2011 | USD | 1.981 | 2 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 10,836 |
| 7 Jun 2011 | USD | 1.96 | 2.052 | 1.98 | 1.98 | 1.98 | +0.03 (+1.54%) | 34,962 |
| 6 Jun 2011 | USD | 1.95 | 2.14 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 137,541 |
| 3 Jun 2011 | USD | 1.99 | 2.03 | 1.94 | 1.94 | 1.94 | -0.08 (-3.96%) | 13,098 |
| 2 Jun 2011 | USD | 1.94 | 2.02 | 2.02 | 2.02 | 2.02 | +0.065 (+3.32%) | 18,093 |
| 1 Jun 2011 | USD | 1.99 | 2 | 1.955 | 1.955 | 1.955 | -0.045 (-2.25%) | 16,280 |
| 31 May 2011 | USD | 2 | 2.0192 | 2 | 2 | 2 | 0.0 (0.0%) | 42,055 |
| 30 May 2011 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 1.99 | 2.01 | 2 | 2 | 2 | +0.03 (+1.52%) | 16,501 |
| 26 May 2011 | USD | 1.98 | 2.0299 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 15,806 |
| 25 May 2011 | USD | 2 | 2.044 | 1.97 | 1.97 | 1.97 | -0.04 (-1.99%) | 44,381 |
| 24 May 2011 | USD | 2.02 | 2.07 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 24,413 |
| 23 May 2011 | USD | 2.09 | 2.09 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 58,451 |
| 20 May 2011 | USD | 2.05 | 2.41 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 222,823 |
| 19 May 2011 | USD | 2.11 | 2.11 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 10,600 |
| 18 May 2011 | USD | 2.09 | 2.15 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 41,569 |
| 17 May 2011 | USD | 2.07 | 2.11 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 44,249 |
| 16 May 2011 | USD | 1.93 | 2.16 | 2.09 | 2.09 | 2.09 | +0.09 (+4.50%) | 105,583 |
| 13 May 2011 | USD | 1.99 | 2.04 | 2 | 2 | 2 | +0.01 (+0.50%) | 20,498 |
| 12 May 2011 | USD | 1.98 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 46,258 |
| 11 May 2011 | USD | 2.03 | 2.08 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 28,959 |
| 10 May 2011 | USD | 2.05 | 2.11 | 2.03 | 2.03 | 2.03 | +0.01 (+0.50%) | 44,010 |
| 9 May 2011 | USD | 1.99 | 2.06 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 29,037 |
