| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | USD | 2.0401 | 2.12 | 2 | 2 | 2 | -0.03 (-1.48%) | 54,900 |
| 5 May 2011 | USD | 2.05 | 2.06 | 2.03 | 2.03 | 2.03 | -0.06 (-2.87%) | 35,330 |
| 4 May 2011 | USD | 2.11 | 2.11 | 2.09 | 2.09 | 2.09 | -0.026 (-1.23%) | 46,360 |
| 3 May 2011 | USD | 2.13 | 2.18 | 2.116 | 2.116 | 2.116 | -0.004 (-0.19%) | 22,611 |
| 2 May 2011 | USD | 2.11 | 2.2 | 2.12 | 2.12 | 2.12 | -0.001 (-0.05%) | 33,875 |
| 29 Apr 2011 | USD | 2.14 | 2.15 | 2.121 | 2.121 | 2.121 | -0.019 (-0.89%) | 19,865 |
| 28 Apr 2011 | USD | 2.18 | 2.2 | 2.14 | 2.14 | 2.14 | -0.03 (-1.38%) | 88,271 |
| 27 Apr 2011 | USD | 2.13 | 2.28 | 2.17 | 2.17 | 2.17 | +0.06 (+2.84%) | 91,295 |
| 26 Apr 2011 | USD | 2.15 | 2.19 | 2.11 | 2.11 | 2.11 | -0.03 (-1.40%) | 70,825 |
| 25 Apr 2011 | USD | 2.14 | 2.26 | 2.14 | 2.14 | 2.14 | +0.03 (+1.42%) | 84,171 |
| 22 Apr 2011 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 2.26 | 2.28 | 2.11 | 2.11 | 2.11 | -0.12 (-5.38%) | 109,091 |
| 20 Apr 2011 | USD | 2.15 | 2.38 | 2.23 | 2.23 | 2.23 | +0.08 (+3.72%) | 188,351 |
| 19 Apr 2011 | USD | 2.22 | 2.34 | 2.15 | 2.15 | 2.15 | -0.22 (-9.28%) | 281,524 |
| 18 Apr 2011 | USD | 2.1 | 2.59 | 2.37 | 2.37 | 2.37 | +0.23 (+10.75%) | 1,122,360 |
| 15 Apr 2011 | USD | 2.3 | 2.55 | 2.14 | 2.14 | 2.14 | +0.26 (+13.83%) | 1,322,816 |
| 14 Apr 2011 | USD | 1.9 | 1.9199 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 53,187 |
| 13 Apr 2011 | USD | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 21,079 |
| 12 Apr 2011 | USD | 1.9 | 1.95 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 30,229 |
| 11 Apr 2011 | USD | 1.92 | 1.94 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 27,935 |
| 8 Apr 2011 | USD | 1.946 | 1.95 | 1.9499 | 1.9499 | 1.9499 | +0.02 (+1.03%) | 53,276 |
| 7 Apr 2011 | USD | 1.93 | 1.951 | 1.93 | 1.93 | 1.93 | -0 (-0.01%) | 16,522 |
| 6 Apr 2011 | USD | 1.95 | 1.95 | 1.9301 | 1.9301 | 1.9301 | -0.03 (-1.53%) | 10,577 |
| 5 Apr 2011 | USD | 1.97 | 1.988 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 10,203 |
| 4 Apr 2011 | USD | 1.94 | 2 | 1.99 | 1.99 | 1.99 | +0.04 (+2.05%) | 59,093 |
| 1 Apr 2011 | USD | 1.97 | 1.98 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 8,027 |
| 31 Mar 2011 | USD | 1.93 | 2.03 | 1.98 | 1.98 | 1.98 | +0.03 (+1.54%) | 62,145 |
| 30 Mar 2011 | USD | 1.92 | 1.96 | 1.95 | 1.95 | 1.95 | +0.04 (+2.09%) | 31,523 |
| 29 Mar 2011 | USD | 1.958 | 1.958 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 25,777 |
| 28 Mar 2011 | USD | 2.01 | 2.04 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 89,351 |
