| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | USD | 1.97 | 2.06 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 35,868 |
| 24 Mar 2011 | USD | 2 | 2.06 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 65,881 |
| 23 Mar 2011 | USD | 2.075 | 2.075 | 2.01 | 2.01 | 2.01 | -0.07 (-3.37%) | 48,118 |
| 22 Mar 2011 | USD | 2.04 | 2.1 | 2.08 | 2.08 | 2.08 | +0.06 (+2.97%) | 50,224 |
| 21 Mar 2011 | USD | 1.96 | 2.05 | 2.02 | 2.02 | 2.02 | +0.06 (+3.06%) | 91,409 |
| 18 Mar 2011 | USD | 1.965 | 1.97 | 1.96 | 1.96 | 1.96 | +0.05 (+2.62%) | 34,133 |
| 17 Mar 2011 | USD | 1.87 | 1.92 | 1.91 | 1.91 | 1.91 | +0.05 (+2.69%) | 30,934 |
| 16 Mar 2011 | USD | 1.98 | 1.9899 | 1.86 | 1.86 | 1.86 | -0.14 (-7.00%) | 76,366 |
| 15 Mar 2011 | USD | 2.03 | 2.0301 | 2 | 2 | 2 | -0.039 (-1.91%) | 46,960 |
| 14 Mar 2011 | USD | 2.0744 | 2.0799 | 2.039 | 2.039 | 2.039 | -0.031 (-1.50%) | 25,850 |
| 11 Mar 2011 | USD | 2.03 | 2.12 | 2.07 | 2.07 | 2.07 | +0.03 (+1.47%) | 74,050 |
| 10 Mar 2011 | USD | 2.07 | 2.13 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 41,806 |
| 9 Mar 2011 | USD | 2.1 | 2.149 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 23,069 |
| 8 Mar 2011 | USD | 2.05 | 2.16 | 2.1 | 2.1 | 2.1 | +0.03 (+1.45%) | 72,159 |
| 7 Mar 2011 | USD | 2.16 | 2.16 | 2.07 | 2.07 | 2.07 | -0.09 (-4.17%) | 98,554 |
| 4 Mar 2011 | USD | 2.25 | 2.25 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 49,956 |
| 3 Mar 2011 | USD | 2.26 | 2.26 | 2.18 | 2.18 | 2.18 | -0.09 (-3.96%) | 134,515 |
| 2 Mar 2011 | USD | 2.45 | 2.45 | 2.27 | 2.27 | 2.27 | -0.18 (-7.35%) | 108,312 |
| 1 Mar 2011 | USD | 2.36 | 2.45 | 2.45 | 2.45 | 2.45 | +0.08 (+3.38%) | 74,574 |
| 28 Feb 2011 | USD | 2.42 | 2.45 | 2.37 | 2.37 | 2.37 | -0.05 (-2.07%) | 87,811 |
| 25 Feb 2011 | USD | 2.55 | 2.55 | 2.42 | 2.42 | 2.42 | +0.01 (+0.41%) | 58,329 |
| 24 Feb 2011 | USD | 2.35 | 2.43 | 2.41 | 2.41 | 2.41 | +0.048 (+2.03%) | 100,361 |
| 23 Feb 2011 | USD | 2.38 | 2.48 | 2.362 | 2.362 | 2.362 | -0.038 (-1.58%) | 100,950 |
| 22 Feb 2011 | USD | 2.47 | 2.5 | 2.4 | 2.4 | 2.4 | -0.11 (-4.38%) | 115,521 |
| 21 Feb 2011 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 2.52 | 2.63 | 2.51 | 2.51 | 2.51 | -0.02 (-0.79%) | 202,864 |
| 17 Feb 2011 | USD | 2.36 | 2.57 | 2.53 | 2.53 | 2.53 | +0.18 (+7.66%) | 194,738 |
| 16 Feb 2011 | USD | 2.27 | 2.36 | 2.35 | 2.35 | 2.35 | +0.1 (+4.44%) | 75,916 |
| 15 Feb 2011 | USD | 2.25 | 2.31 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 73,762 |
| 14 Feb 2011 | USD | 2.39 | 2.42 | 2.26 | 2.26 | 2.26 | -0.17 (-6.99%) | 246,467 |
