| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | USD | 2.45 | 2.49 | 2.4299 | 2.4299 | 2.4299 | -0.04 (-1.62%) | 106,307 |
| 10 Feb 2011 | USD | 2.5 | 2.55 | 2.47 | 2.47 | 2.47 | -0.05 (-1.98%) | 82,498 |
| 9 Feb 2011 | USD | 2.54 | 2.5991 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 98,104 |
| 8 Feb 2011 | USD | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | -0.06 (-2.30%) | 99,373 |
| 7 Feb 2011 | USD | 2.69 | 2.7 | 2.61 | 2.61 | 2.61 | +0.02 (+0.77%) | 118,419 |
| 4 Feb 2011 | USD | 2.63 | 2.7 | 2.59 | 2.59 | 2.59 | -0.05 (-1.89%) | 67,634 |
| 3 Feb 2011 | USD | 2.76 | 2.76 | 2.64 | 2.64 | 2.64 | -0.11 (-4%) | 151,129 |
| 2 Feb 2011 | USD | 2.49 | 2.83 | 2.75 | 2.75 | 2.75 | +0.26 (+10.44%) | 508,691 |
| 1 Feb 2011 | USD | 2.52 | 2.52 | 2.49 | 2.49 | 2.49 | +0.01 (+0.40%) | 88,349 |
| 31 Jan 2011 | USD | 2.4 | 2.53 | 2.48 | 2.48 | 2.48 | +0.06 (+2.48%) | 100,686 |
| 28 Jan 2011 | USD | 2.52 | 2.5299 | 2.42 | 2.42 | 2.42 | -0.1 (-3.97%) | 140,854 |
| 27 Jan 2011 | USD | 2.51 | 2.57 | 2.52 | 2.52 | 2.52 | +0.01 (+0.40%) | 52,977 |
| 26 Jan 2011 | USD | 2.54 | 2.5579 | 2.51 | 2.51 | 2.51 | -0.04 (-1.57%) | 98,562 |
| 25 Jan 2011 | USD | 2.6 | 2.64 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 121,757 |
| 24 Jan 2011 | USD | 2.52 | 2.7 | 2.56 | 2.56 | 2.56 | +0.03 (+1.19%) | 171,209 |
| 21 Jan 2011 | USD | 2.51 | 2.65 | 2.53 | 2.53 | 2.53 | +0.03 (+1.20%) | 159,406 |
| 20 Jan 2011 | USD | 2.62 | 2.62 | 2.5 | 2.5 | 2.5 | -0.12 (-4.58%) | 253,730 |
| 19 Jan 2011 | USD | 2.66 | 2.74 | 2.62 | 2.62 | 2.62 | -0.05 (-1.87%) | 237,862 |
| 18 Jan 2011 | USD | 2.76 | 2.78 | 2.67 | 2.67 | 2.67 | -0.1 (-3.61%) | 329,357 |
| 17 Jan 2011 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 2.84 | 2.882 | 2.77 | 2.77 | 2.77 | -0.06 (-2.12%) | 184,216 |
| 13 Jan 2011 | USD | 2.89 | 3.04 | 2.83 | 2.83 | 2.83 | -0.06 (-2.08%) | 308,213 |
| 12 Jan 2011 | USD | 3.05 | 3.17 | 2.89 | 2.89 | 2.89 | -0.06 (-2.03%) | 513,185 |
| 11 Jan 2011 | USD | 2.92 | 3.09 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 829,137 |
| 10 Jan 2011 | USD | 3.13 | 3.16 | 2.9 | 2.9 | 2.9 | -0.191 (-6.18%) | 959,773 |
| 7 Jan 2011 | USD | 3.55 | 3.58 | 3.091 | 3.091 | 3.091 | -0.559 (-15.32%) | 2,845,063 |
| 6 Jan 2011 | USD | 3 | 4.06 | 3.65 | 3.65 | 3.65 | +1.28 (+54.01%) | 9,456,876 |
| 5 Jan 2011 | USD | 2.52 | 2.52 | 2.37 | 2.37 | 2.37 | -0.19 (-7.42%) | 297,548 |
| 4 Jan 2011 | USD | 2.21 | 2.95 | 2.56 | 2.56 | 2.56 | +0.36 (+16.36%) | 1,642,483 |
| 3 Jan 2011 | USD | 2.24 | 2.24 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 134,190 |
