| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | USD | 2.22 | 2.32 | 2.24 | 2.24 | 2.24 | +0.03 (+1.36%) | 136,307 |
| 30 Dec 2010 | USD | 2.25 | 2.3099 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 227,598 |
| 29 Dec 2010 | USD | 2.62 | 2.62 | 2.25 | 2.25 | 2.25 | -0.38 (-14.45%) | 946,440 |
| 28 Dec 2010 | USD | 2.66 | 2.66 | 2.63 | 2.63 | 2.63 | -0.04 (-1.50%) | 133,109 |
| 27 Dec 2010 | USD | 2.63 | 2.6999 | 2.67 | 2.67 | 2.67 | +0.01 (+0.38%) | 30,304 |
| 24 Dec 2010 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 2.71 | 2.7699 | 2.66 | 2.66 | 2.66 | -0.05 (-1.85%) | 43,207 |
| 22 Dec 2010 | USD | 2.61 | 2.71 | 2.71 | 2.71 | 2.71 | +0.08 (+3.04%) | 62,621 |
| 21 Dec 2010 | USD | 2.65 | 2.69 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 52,838 |
| 20 Dec 2010 | USD | 2.7 | 2.81 | 2.64 | 2.64 | 2.64 | -0.07 (-2.58%) | 82,236 |
| 17 Dec 2010 | USD | 2.64 | 2.76 | 2.71 | 2.71 | 2.71 | +0.06 (+2.26%) | 66,746 |
| 16 Dec 2010 | USD | 2.55 | 2.83 | 2.65 | 2.65 | 2.65 | +0.08 (+3.11%) | 211,363 |
| 15 Dec 2010 | USD | 2.61 | 2.62 | 2.57 | 2.57 | 2.57 | -0.06 (-2.28%) | 19,545 |
| 14 Dec 2010 | USD | 2.66 | 2.66 | 2.63 | 2.63 | 2.63 | -0.03 (-1.13%) | 44,070 |
| 13 Dec 2010 | USD | 2.68 | 2.72 | 2.66 | 2.66 | 2.66 | -0.02 (-0.75%) | 134,129 |
| 10 Dec 2010 | USD | 2.52 | 2.83 | 2.68 | 2.68 | 2.68 | +0.16 (+6.35%) | 291,971 |
| 9 Dec 2010 | USD | 2.54 | 2.59 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 53,622 |
| 8 Dec 2010 | USD | 2.58 | 2.62 | 2.55 | 2.55 | 2.55 | -0.06 (-2.30%) | 76,606 |
| 7 Dec 2010 | USD | 2.7 | 2.7 | 2.61 | 2.61 | 2.61 | -0.01 (-0.38%) | 131,859 |
| 6 Dec 2010 | USD | 2.68 | 2.74 | 2.62 | 2.62 | 2.62 | -0.08 (-2.96%) | 77,227 |
| 3 Dec 2010 | USD | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 88,750 |
| 2 Dec 2010 | USD | 2.72 | 2.79 | 2.72 | 2.72 | 2.72 | +0.03 (+1.12%) | 98,698 |
| 1 Dec 2010 | USD | 2.8 | 2.8 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 125,909 |
| 30 Nov 2010 | USD | 2.65 | 2.85 | 2.69 | 2.69 | 2.69 | -0.02 (-0.74%) | 268,082 |
| 29 Nov 2010 | USD | 2.81 | 2.81 | 2.71 | 2.71 | 2.71 | -0.06 (-2.17%) | 363,244 |
| 26 Nov 2010 | USD | 2.69 | 2.95 | 2.77 | 2.77 | 2.77 | +0.08 (+2.97%) | 435,754 |
| 25 Nov 2010 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 2.73 | 3.45 | 2.69 | 2.69 | 2.69 | -0.03 (-1.10%) | 2,221,719 |
| 23 Nov 2010 | USD | 2.84 | 2.92 | 2.72 | 2.72 | 2.72 | -0.21 (-7.17%) | 1,513,309 |
| 22 Nov 2010 | USD | 2.22 | 3.25 | 2.93 | 2.93 | 2.93 | +0.73 (+33.18%) | 3,933,319 |
