Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | USD | 2.12 | 2.29 | 2.2 | 2.2 | 2.2 | +0.06 (+2.80%) | 122,841 |
18 Nov 2010 | USD | 2.1 | 2.15 | 2.14 | 2.14 | 2.14 | +0.04 (+1.90%) | 58,010 |
17 Nov 2010 | USD | 2.11 | 2.13 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 72,391 |
16 Nov 2010 | USD | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 55,284 |
15 Nov 2010 | USD | 2.22 | 2.22 | 2.14 | 2.14 | 2.14 | -0.09 (-4.04%) | 46,047 |
12 Nov 2010 | USD | 2.2 | 2.23 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 78,007 |
11 Nov 2010 | USD | 2.25 | 2.29 | 2.24 | 2.24 | 2.24 | -0.05 (-2.18%) | 108,935 |
10 Nov 2010 | USD | 2.25 | 2.29 | 2.29 | 2.29 | 2.29 | +0.02 (+0.88%) | 50,304 |
9 Nov 2010 | USD | 2.31 | 2.32 | 2.27 | 2.27 | 2.27 | -0.06 (-2.58%) | 224,565 |
8 Nov 2010 | USD | 2.25 | 2.36 | 2.33 | 2.33 | 2.33 | +0.06 (+2.64%) | 44,851 |
5 Nov 2010 | USD | 2.31 | 2.35 | 2.27 | 2.27 | 2.27 | -0.04 (-1.73%) | 56,631 |
4 Nov 2010 | USD | 2.34 | 2.376 | 2.31 | 2.31 | 2.31 | -0.01 (-0.43%) | 48,251 |
3 Nov 2010 | USD | 2.26 | 2.32 | 2.32 | 2.32 | 2.32 | +0.05 (+2.20%) | 64,371 |
2 Nov 2010 | USD | 2.33 | 2.38 | 2.27 | 2.27 | 2.27 | -0.06 (-2.58%) | 56,849 |
1 Nov 2010 | USD | 2.44 | 2.44 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 130,720 |
29 Oct 2010 | USD | 2.45 | 2.49 | 2.45 | 2.45 | 2.45 | -0.07 (-2.78%) | 56,595 |
28 Oct 2010 | USD | 2.6 | 2.6 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 21,690 |
27 Oct 2010 | USD | 2.51 | 2.55 | 2.55 | 2.55 | 2.55 | +0.01 (+0.39%) | 24,447 |
26 Oct 2010 | USD | 2.52 | 2.55 | 2.54 | 2.54 | 2.54 | +0.03 (+1.20%) | 61,460 |
25 Oct 2010 | USD | 2.48 | 2.53 | 2.51 | 2.51 | 2.51 | +0.03 (+1.21%) | 62,310 |
22 Oct 2010 | USD | 2.51 | 2.51 | 2.48 | 2.48 | 2.48 | +0.01 (+0.40%) | 24,362 |
21 Oct 2010 | USD | 2.58 | 2.6 | 2.47 | 2.47 | 2.47 | -0.11 (-4.26%) | 56,794 |
20 Oct 2010 | USD | 2.45 | 2.58 | 2.58 | 2.58 | 2.58 | +0.15 (+6.17%) | 72,522 |
19 Oct 2010 | USD | 2.57 | 2.59 | 2.43 | 2.43 | 2.43 | -0.2 (-7.60%) | 132,183 |
18 Oct 2010 | USD | 2.54 | 2.68 | 2.6299 | 2.6299 | 2.6299 | +0.08 (+3.13%) | 77,688 |
15 Oct 2010 | USD | 2.7 | 2.7 | 2.55 | 2.55 | 2.55 | -0.11 (-4.14%) | 56,920 |
14 Oct 2010 | USD | 2.52 | 2.68 | 2.66 | 2.66 | 2.66 | +0.11 (+4.31%) | 107,858 |
13 Oct 2010 | USD | 2.45 | 2.75 | 2.55 | 2.55 | 2.55 | +0.14 (+5.81%) | 294,503 |
12 Oct 2010 | USD | 2.37 | 2.4501 | 2.41 | 2.41 | 2.41 | +0.04 (+1.69%) | 93,743 |
11 Oct 2010 | USD | 2.35 | 2.47 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 83,504 |