Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2010 | USD | 2.33 | 2.4 | 2.37 | 2.37 | 2.37 | +0.07 (+3.04%) | 56,907 |
7 Oct 2010 | USD | 2.37 | 2.37 | 2.3 | 2.3 | 2.3 | -0.07 (-2.95%) | 52,448 |
6 Oct 2010 | USD | 2.38 | 2.43 | 2.37 | 2.37 | 2.37 | +0.01 (+0.42%) | 60,998 |
5 Oct 2010 | USD | 2.27 | 2.4 | 2.36 | 2.36 | 2.36 | +0.09 (+3.96%) | 120,122 |
4 Oct 2010 | USD | 2.47 | 2.4899 | 2.27 | 2.27 | 2.27 | -0.19 (-7.72%) | 164,359 |
1 Oct 2010 | USD | 2.56 | 2.59 | 2.46 | 2.46 | 2.46 | -0.11 (-4.28%) | 105,078 |
30 Sep 2010 | USD | 2.62 | 2.64 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 50,398 |
29 Sep 2010 | USD | 2.6701 | 2.7 | 2.6 | 2.6 | 2.6 | -0.09 (-3.35%) | 117,335 |
28 Sep 2010 | USD | 2.73 | 2.73 | 2.69 | 2.69 | 2.69 | -0.06 (-2.18%) | 73,357 |
27 Sep 2010 | USD | 2.7 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 67,061 |
24 Sep 2010 | USD | 2.56 | 2.73 | 2.7 | 2.7 | 2.7 | +0.15 (+5.88%) | 198,621 |
23 Sep 2010 | USD | 2.62 | 2.62 | 2.55 | 2.55 | 2.55 | -0.07 (-2.67%) | 83,573 |
22 Sep 2010 | USD | 2.7 | 2.7 | 2.62 | 2.62 | 2.62 | -0.1 (-3.68%) | 117,616 |
21 Sep 2010 | USD | 2.76 | 2.819 | 2.72 | 2.72 | 2.72 | -0.06 (-2.16%) | 133,361 |
20 Sep 2010 | USD | 2.75 | 2.86 | 2.78 | 2.78 | 2.78 | +0.02 (+0.72%) | 152,893 |
17 Sep 2010 | USD | 2.8 | 2.83 | 2.76 | 2.76 | 2.76 | -0.03 (-1.08%) | 131,522 |
16 Sep 2010 | USD | 2.89 | 2.89 | 2.79 | 2.79 | 2.79 | -0.09 (-3.13%) | 98,890 |
15 Sep 2010 | USD | 2.81 | 2.92 | 2.88 | 2.88 | 2.88 | +0.1 (+3.60%) | 163,190 |
14 Sep 2010 | USD | 2.98 | 3.02 | 2.78 | 2.78 | 2.78 | -0.2 (-6.71%) | 340,159 |
13 Sep 2010 | USD | 3.04 | 3.13 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 330,643 |
10 Sep 2010 | USD | 2.94 | 3.09 | 3 | 3 | 3 | +0.05 (+1.69%) | 305,653 |
9 Sep 2010 | USD | 2.9 | 3.05 | 2.95 | 2.95 | 2.95 | +0.07 (+2.43%) | 205,926 |
8 Sep 2010 | USD | 2.86 | 3.13 | 2.88 | 2.88 | 2.88 | +0.02 (+0.70%) | 811,432 |
7 Sep 2010 | USD | 2.82 | 2.97 | 2.86 | 2.86 | 2.86 | +0 (+0.0%) | 242,521 |
6 Sep 2010 | USD | 2.8599 | 2.8599 | 2.8599 | 2.8599 | 2.8599 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 2.84 | 2.87 | 2.8599 | 2.8599 | 2.8599 | +0.03 (+1.06%) | 140,584 |
2 Sep 2010 | USD | 2.84 | 2.91 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 130,882 |
1 Sep 2010 | USD | 2.89 | 3.05 | 2.83 | 2.83 | 2.83 | +0.02 (+0.71%) | 269,006 |
31 Aug 2010 | USD | 2.9 | 2.9199 | 2.81 | 2.81 | 2.81 | -0.068 (-2.36%) | 154,358 |
30 Aug 2010 | USD | 2.69 | 2.96 | 2.878 | 2.878 | 2.878 | +0.168 (+6.20%) | 258,041 |