| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | USD | 2.69 | 2.78 | 2.71 | 2.71 | 2.71 | +0.04 (+1.50%) | 175,282 |
| 26 Aug 2010 | USD | 2.79 | 2.86 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 265,911 |
| 25 Aug 2010 | USD | 2.68 | 2.8101 | 2.8 | 2.8 | 2.8 | +0.08 (+2.94%) | 242,717 |
| 24 Aug 2010 | USD | 2.82 | 2.86 | 2.72 | 2.72 | 2.72 | -0.15 (-5.23%) | 293,827 |
| 23 Aug 2010 | USD | 3.09 | 3.1 | 2.87 | 2.87 | 2.87 | -0.13 (-4.33%) | 403,208 |
| 20 Aug 2010 | USD | 2.82 | 3.16 | 3 | 3 | 3 | +0.1 (+3.45%) | 1,477,368 |
| 19 Aug 2010 | USD | 3.03 | 3.09 | 2.9 | 2.9 | 2.9 | -0.26 (-8.23%) | 1,263,849 |
| 18 Aug 2010 | USD | 2.5 | 3.18 | 3.16 | 3.16 | 3.16 | +0.71 (+28.98%) | 3,002,001 |
| 17 Aug 2010 | USD | 2.63 | 2.68 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 475,654 |
| 16 Aug 2010 | USD | 2.19 | 2.79 | 2.5699 | 2.5699 | 2.5699 | +0.38 (+17.35%) | 1,037,813 |
| 13 Aug 2010 | USD | 2.32 | 2.36 | 2.19 | 2.19 | 2.19 | -0.12 (-5.19%) | 66,430 |
| 12 Aug 2010 | USD | 2.27 | 2.4 | 2.31 | 2.31 | 2.31 | +0.04 (+1.76%) | 155,254 |
| 11 Aug 2010 | USD | 2.33 | 2.37 | 2.27 | 2.27 | 2.27 | -0.1 (-4.22%) | 198,410 |
| 10 Aug 2010 | USD | 2.3 | 2.74 | 2.37 | 2.37 | 2.37 | +0.07 (+3.04%) | 891,324 |
| 9 Aug 2010 | USD | 2.33 | 2.35 | 2.3 | 2.3 | 2.3 | -0.03 (-1.28%) | 154,466 |
| 6 Aug 2010 | USD | 2.37 | 2.44 | 2.3299 | 2.3299 | 2.3299 | -0.11 (-4.51%) | 491,017 |
| 5 Aug 2010 | USD | 2.44 | 2.87 | 2.44 | 2.44 | 2.44 | +0.36 (+17.31%) | 2,895,688 |
| 4 Aug 2010 | USD | 2.05 | 2.0801 | 2.08 | 2.08 | 2.08 | +0.03 (+1.46%) | 31,658 |
| 3 Aug 2010 | USD | 2.05 | 2.09 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 38,495 |
| 2 Aug 2010 | USD | 1.96 | 2.14 | 2.08 | 2.08 | 2.08 | +0.17 (+8.90%) | 131,437 |
| 30 Jul 2010 | USD | 1.95 | 2.02 | 1.91 | 1.91 | 1.91 | -0.06 (-3.05%) | 45,233 |
| 29 Jul 2010 | USD | 2.1601 | 2.18 | 1.97 | 1.97 | 1.97 | -0.21 (-9.63%) | 76,062 |
| 28 Jul 2010 | USD | 2.1 | 2.2 | 2.18 | 2.18 | 2.18 | +0.08 (+3.81%) | 57,355 |
| 27 Jul 2010 | USD | 2.08 | 2.14 | 2.1 | 2.1 | 2.1 | +0.003 (+0.12%) | 85,344 |
| 26 Jul 2010 | USD | 2.09 | 2.18 | 2.0975 | 2.0975 | 2.0975 | +0.018 (+0.84%) | 81,563 |
| 23 Jul 2010 | USD | 2.12 | 2.15 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 71,401 |
| 22 Jul 2010 | USD | 2.11 | 2.3 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 173,236 |
| 21 Jul 2010 | USD | 1.85 | 2.27 | 2.09 | 2.09 | 2.09 | +0.24 (+12.97%) | 492,795 |
| 20 Jul 2010 | USD | 1.76 | 1.98 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 134,338 |
| 19 Jul 2010 | USD | 1.81 | 1.85 | 1.77 | 1.77 | 1.77 | -0.05 (-2.75%) | 62,066 |
