| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | USD | 1.82 | 1.84 | 1.82 | 1.82 | 1.82 | -0.06 (-3.19%) | 82,687 |
| 15 Jul 2010 | USD | 1.78 | 1.93 | 1.88 | 1.88 | 1.88 | +0.06 (+3.30%) | 82,683 |
| 14 Jul 2010 | USD | 1.89 | 1.96 | 1.82 | 1.82 | 1.82 | -0.06 (-3.19%) | 119,082 |
| 13 Jul 2010 | USD | 1.8 | 2.08 | 1.88 | 1.88 | 1.88 | +0.11 (+6.21%) | 331,319 |
| 12 Jul 2010 | USD | 1.85 | 1.92 | 1.77 | 1.77 | 1.77 | -0.1 (-5.35%) | 86,759 |
| 9 Jul 2010 | USD | 1.79 | 1.89 | 1.87 | 1.87 | 1.87 | +0.05 (+2.75%) | 61,014 |
| 8 Jul 2010 | USD | 1.91 | 1.91 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 113,556 |
| 7 Jul 2010 | USD | 1.77 | 1.93 | 1.9 | 1.9 | 1.9 | +0.13 (+7.34%) | 163,812 |
| 6 Jul 2010 | USD | 1.84 | 1.92 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 93,078 |
| 5 Jul 2010 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 1.78 | 1.84 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 166,664 |
| 1 Jul 2010 | USD | 2.03 | 2.03 | 1.78 | 1.78 | 1.78 | -0.253 (-12.42%) | 268,021 |
| 30 Jun 2010 | USD | 2.03 | 2.1 | 2.0325 | 2.0325 | 2.0325 | +0.013 (+0.62%) | 88,812 |
| 29 Jun 2010 | USD | 2.13 | 2.13 | 2.02 | 2.02 | 2.02 | -0.16 (-7.34%) | 250,971 |
| 28 Jun 2010 | USD | 2.15 | 2.31 | 2.18 | 2.18 | 2.18 | +0.04 (+1.87%) | 195,088 |
| 25 Jun 2010 | USD | 2.17 | 2.21 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 192,721 |
| 24 Jun 2010 | USD | 2.2501 | 2.29 | 2.18 | 2.18 | 2.18 | -0.07 (-3.11%) | 280,828 |
| 23 Jun 2010 | USD | 2.34 | 2.37 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 122,545 |
| 22 Jun 2010 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.08 (-3.36%) | 272,697 |
| 21 Jun 2010 | USD | 2.66 | 2.68 | 2.38 | 2.38 | 2.38 | -0.25 (-9.51%) | 309,094 |
| 18 Jun 2010 | USD | 2.48 | 2.8 | 2.63 | 2.63 | 2.63 | +0.145 (+5.84%) | 850,426 |
| 17 Jun 2010 | USD | 2.5 | 2.59 | 2.485 | 2.485 | 2.485 | -0.035 (-1.39%) | 276,405 |
| 16 Jun 2010 | USD | 2.38 | 2.78 | 2.52 | 2.52 | 2.52 | +0.1 (+4.13%) | 604,217 |
| 15 Jun 2010 | USD | 2.27 | 2.57 | 2.42 | 2.42 | 2.42 | +0.16 (+7.08%) | 993,932 |
| 14 Jun 2010 | USD | 2.31 | 2.45 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 846,204 |
| 11 Jun 2010 | USD | 2.11 | 2.57 | 2.3 | 2.3 | 2.3 | +0.22 (+10.58%) | 1,233,659 |
| 10 Jun 2010 | USD | 2.17 | 2.19 | 2.08 | 2.08 | 2.08 | -0.09 (-4.15%) | 248,254 |
| 9 Jun 2010 | USD | 2.15 | 2.27 | 2.17 | 2.17 | 2.17 | +0.05 (+2.36%) | 457,814 |
| 8 Jun 2010 | USD | 2.21 | 2.22 | 2.12 | 2.12 | 2.12 | -0.09 (-4.07%) | 374,336 |
| 7 Jun 2010 | USD | 2.29 | 2.33 | 2.21 | 2.21 | 2.21 | -0.06 (-2.64%) | 757,058 |
