| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2010 | USD | 2.45 | 2.48 | 2.27 | 2.27 | 2.27 | -0.27 (-10.63%) | 875,321 |
| 3 Jun 2010 | USD | 2.6 | 2.65 | 2.54 | 2.54 | 2.54 | +0.015 (+0.59%) | 383,587 |
| 2 Jun 2010 | USD | 2.76 | 2.78 | 2.525 | 2.525 | 2.525 | -0.185 (-6.83%) | 608,290 |
| 1 Jun 2010 | USD | 2.8 | 2.9 | 2.71 | 2.71 | 2.71 | +0.02 (+0.74%) | 920,434 |
| 31 May 2010 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 2.86 | 2.99 | 2.69 | 2.69 | 2.69 | -0.12 (-4.27%) | 1,399,807 |
| 27 May 2010 | USD | 3.03 | 3.2 | 2.81 | 2.81 | 2.81 | -0.1 (-3.44%) | 2,500,872 |
| 26 May 2010 | USD | 3.11 | 3.3 | 2.91 | 2.91 | 2.91 | -0.2 (-6.43%) | 1,750,793 |
| 25 May 2010 | USD | 3.01 | 3.18 | 3.11 | 3.11 | 3.11 | -0.14 (-4.31%) | 1,483,545 |
| 24 May 2010 | USD | 3.72 | 3.88 | 3.25 | 3.25 | 3.25 | -0.37 (-10.22%) | 1,714,489 |
| 21 May 2010 | USD | 3.29 | 3.88 | 3.62 | 3.62 | 3.62 | +0.33 (+10.03%) | 4,028,454 |
| 20 May 2010 | USD | 3.1 | 3.48 | 3.29 | 3.29 | 3.29 | +0.19 (+6.13%) | 2,420,946 |
| 19 May 2010 | USD | 2.89 | 3.42 | 3.1 | 3.1 | 3.1 | +0.03 (+0.98%) | 4,619,473 |
| 18 May 2010 | USD | 2.75 | 3.57 | 3.07 | 3.07 | 3.07 | +0.25 (+8.87%) | 8,462,865 |
| 17 May 2010 | USD | 3.22 | 3.46 | 2.82 | 2.82 | 2.82 | -1.11 (-28.24%) | 7,022,344 |
| 14 May 2010 | USD | 4.32 | 4.85 | 3.93 | 3.93 | 3.93 | +0.9 (+29.70%) | 29,223,771 |
| 13 May 2010 | USD | 0.99 | 3.48 | 3.03 | 3.03 | 3.03 | +2.01 (+197.06%) | 3,602,858 |
| 12 May 2010 | USD | 1.2699 | 1.2699 | 1.02 | 1.02 | 1.02 | -0.08 (-7.27%) | 47,175 |
| 11 May 2010 | USD | 1.04 | 1.19 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 23,553 |
| 10 May 2010 | USD | 1.37 | 1.37 | 1.13 | 1.13 | 1.13 | +0.1 (+9.71%) | 25,578 |
| 7 May 2010 | USD | 1.1 | 1.1 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 30,643 |
| 6 May 2010 | USD | 1.11 | 1.15 | 1.01 | 1.01 | 1.01 | -0.15 (-12.93%) | 27,796 |
| 5 May 2010 | USD | 1.13 | 1.16 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 39,071 |
| 4 May 2010 | USD | 1.1599 | 1.22 | 1.21 | 1.21 | 1.21 | +0.02 (+1.68%) | 11,661 |
| 3 May 2010 | USD | 1.13 | 1.3399 | 1.19 | 1.19 | 1.19 | +0.05 (+4.39%) | 14,768 |
| 30 Apr 2010 | USD | 1.31 | 1.39 | 1.14 | 1.14 | 1.14 | -0.18 (-13.64%) | 34,769 |
| 29 Apr 2010 | USD | 1.46 | 1.46 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 30,964 |
| 28 Apr 2010 | USD | 1.44 | 1.59 | 1.32 | 1.32 | 1.32 | -0.07 (-5.04%) | 133,674 |
| 27 Apr 2010 | USD | 1.16 | 1.4599 | 1.39 | 1.39 | 1.39 | +0.12 (+9.45%) | 105,712 |
| 26 Apr 2010 | USD | 1 | 1.27 | 1.27 | 1.27 | 1.27 | +0.29 (+29.59%) | 152,373 |
