| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 100 |
| 22 Apr 2010 | USD | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 6,171 |
| 21 Apr 2010 | USD | 0.95 | 1 | 0.97 | 0.97 | 0.97 | +0.02 (+2.09%) | 28,110 |
| 20 Apr 2010 | USD | 0.96 | 0.96 | 0.9501 | 0.9501 | 0.9501 | +0.06 (+6.75%) | 10,800 |
| 19 Apr 2010 | USD | 0.9 | 1 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 8,700 |
| 16 Apr 2010 | USD | 0.8805 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,400 |
| 15 Apr 2010 | USD | 0.85 | 0.9 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 6,234 |
| 14 Apr 2010 | USD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 11,960 |
| 13 Apr 2010 | USD | 0.9476 | 0.9476 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 2,000 |
| 12 Apr 2010 | USD | 0.92 | 0.95 | 0.95 | 0.95 | 0.95 | +0.06 (+6.73%) | 3,288 |
| 9 Apr 2010 | USD | 0.86 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | -0.001 (-0.06%) | 5,078 |
| 8 Apr 2010 | USD | 0.95 | 0.95 | 0.8906 | 0.8906 | 0.8906 | -0.059 (-6.25%) | 2,300 |
| 7 Apr 2010 | USD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.05%) | 7,894 |
| 6 Apr 2010 | USD | 0.9 | 1 | 0.9601 | 0.9601 | 0.9601 | +0.1 (+11.64%) | 24,474 |
| 5 Apr 2010 | USD | 0.8988 | 0.908 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 6,489 |
| 2 Apr 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.85 | 0.88 | 0.88 | 0.88 | 0.88 | +0.03 (+3.52%) | 400 |
| 31 Mar 2010 | USD | 0.86 | 0.86 | 0.8501 | 0.8501 | 0.8501 | -0.038 (-4.31%) | 2,200 |
| 30 Mar 2010 | USD | 0.8901 | 0.8901 | 0.8884 | 0.8884 | 0.8884 | -0.022 (-2.37%) | 1,200 |
| 29 Mar 2010 | USD | 0.88 | 0.91 | 0.91 | 0.91 | 0.91 | +0.03 (+3.41%) | 4,300 |
| 26 Mar 2010 | USD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 4,800 |
| 25 Mar 2010 | USD | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 8,500 |
| 24 Mar 2010 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 6,198 |
| 23 Mar 2010 | USD | 0.8701 | 0.8712 | 0.87 | 0.87 | 0.87 | -0.039 (-4.27%) | 3,008 |
| 22 Mar 2010 | USD | 0.9 | 0.9088 | 0.9088 | 0.9088 | 0.9088 | +0.019 (+2.11%) | 5,600 |
| 19 Mar 2010 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | USD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.001 (-0.06%) | 11,750 |
| 17 Mar 2010 | USD | 0.91 | 0.93 | 0.8905 | 0.8905 | 0.8905 | -0.021 (-2.27%) | 4,480 |
| 16 Mar 2010 | USD | 0.91 | 0.9112 | 0.9112 | 0.9112 | 0.9112 | +0.001 (+0.13%) | 423 |
| 15 Mar 2010 | USD | 0.9 | 0.95 | 0.91 | 0.91 | 0.91 | +0.018 (+2.02%) | 26,118 |
