Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2010 | USD | 0.9 | 0.95 | 0.91 | 0.91 | 0.91 | +0.018 (+2.02%) | 26,118 |
12 Mar 2010 | USD | 0.88 | 0.892 | 0.892 | 0.892 | 0.892 | +0.012 (+1.36%) | 2,600 |
11 Mar 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 100 |
10 Mar 2010 | USD | 0.86 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 1,400 |
9 Mar 2010 | USD | 0.85 | 0.8612 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 2,221 |
8 Mar 2010 | USD | 0.85 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 500 |
5 Mar 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | +0.001 (+0.07%) | 890 |
3 Mar 2010 | USD | 0.92 | 0.92 | 0.8794 | 0.8794 | 0.8794 | +0.039 (+4.69%) | 9,200 |
2 Mar 2010 | USD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 3,594 |
1 Mar 2010 | USD | 0.85 | 0.89 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 32,138 |
26 Feb 2010 | USD | 0.8999 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 7,290 |
25 Feb 2010 | USD | 0.88 | 0.95 | 0.9 | 0.9 | 0.9 | +0.001 (+0.06%) | 22,035 |
24 Feb 2010 | USD | 0.96 | 0.96 | 0.8995 | 0.8995 | 0.8995 | +0.009 (+1.07%) | 19,950 |
23 Feb 2010 | USD | 0.94 | 0.96 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 4,494 |
22 Feb 2010 | USD | 0.88 | 0.94 | 0.92 | 0.92 | 0.92 | +0.03 (+3.37%) | 2,112 |
19 Feb 2010 | USD | 0.83 | 0.89 | 0.89 | 0.89 | 0.89 | +0.03 (+3.49%) | 12,090 |
18 Feb 2010 | USD | 0.84 | 0.86 | 0.86 | 0.86 | 0.86 | -0.021 (-2.38%) | 700 |
17 Feb 2010 | USD | 0.9089 | 0.92 | 0.881 | 0.881 | 0.881 | +0.021 (+2.44%) | 10,460 |
16 Feb 2010 | USD | 0.86 | 0.91 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 9,415 |
15 Feb 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.76 | 0.84 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 29,753 |
11 Feb 2010 | USD | 0.81 | 0.8201 | 0.82 | 0.82 | 0.82 | +0.06 (+7.89%) | 11,855 |
10 Feb 2010 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.05 (-6.16%) | 600 |
9 Feb 2010 | USD | 0.76 | 0.81 | 0.8099 | 0.8099 | 0.8099 | +0.05 (+6.57%) | 2,747 |
8 Feb 2010 | USD | 0.76 | 0.7612 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 698 |
5 Feb 2010 | USD | 0.76 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 6,384 |
4 Feb 2010 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0 (+0.05%) | 450 |
3 Feb 2010 | USD | 0.7301 | 0.77 | 0.7696 | 0.7696 | 0.7696 | +0.05 (+6.89%) | 1,425 |
2 Feb 2010 | USD | 0.7 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 2,700 |