| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | USD | 0.7101 | 0.7101 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,846 |
| 29 Jan 2010 | USD | 0.7112 | 0.7197 | 0.7 | 0.7 | 0.7 | -0.08 (-10.26%) | 4,889 |
| 28 Jan 2010 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.021 (-2.56%) | 44,175 |
| 27 Jan 2010 | USD | 0.8 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | +0.001 (+0.06%) | 1,150 |
| 26 Jan 2010 | USD | 0.801 | 0.801 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,000 |
| 25 Jan 2010 | USD | 0.86 | 0.86 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 11,883 |
| 22 Jan 2010 | USD | 0.8025 | 0.8025 | 0.8 | 0.8 | 0.8 | -0.003 (-0.31%) | 600 |
| 21 Jan 2010 | USD | 0.8 | 0.8101 | 0.8025 | 0.8025 | 0.8025 | -0.007 (-0.93%) | 11,210 |
| 20 Jan 2010 | USD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 3,712 |
| 19 Jan 2010 | USD | 0.8 | 0.84 | 0.84 | 0.84 | 0.84 | +0.02 (+2.45%) | 8,740 |
| 18 Jan 2010 | USD | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 0.8 | 0.82 | 0.8199 | 0.8199 | 0.8199 | -0 (-0.01%) | 6,891 |
| 14 Jan 2010 | USD | 0.8215 | 0.8215 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 1,045 |
| 13 Jan 2010 | USD | 0.8488 | 0.8512 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 8,300 |
| 12 Jan 2010 | USD | 0.8109 | 0.85 | 0.82 | 0.82 | 0.82 | -0.07 (-7.87%) | 4,813 |
| 11 Jan 2010 | USD | 0.82 | 0.9 | 0.89 | 0.89 | 0.89 | +0.05 (+5.95%) | 8,552 |
| 8 Jan 2010 | USD | 0.89 | 0.89 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 22,320 |
| 7 Jan 2010 | USD | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 27,348 |
| 6 Jan 2010 | USD | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 15,078 |
| 5 Jan 2010 | USD | 0.9 | 0.93 | 0.93 | 0.93 | 0.93 | +0.02 (+2.20%) | 5,550 |
| 4 Jan 2010 | USD | 0.82 | 0.95 | 0.91 | 0.91 | 0.91 | +0.05 (+5.81%) | 6,840 |
| 1 Jan 2010 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.86 | 0.91 | 0.86 | 0.86 | 0.86 | -0 (-0.02%) | 15,200 |
| 30 Dec 2009 | USD | 0.82 | 0.974 | 0.8602 | 0.8602 | 0.8602 | +0.04 (+4.90%) | 34,345 |
| 29 Dec 2009 | USD | 0.9 | 0.9 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 29,049 |
| 28 Dec 2009 | USD | 0.86 | 0.92 | 0.86 | 0.86 | 0.86 | +0.002 (+0.23%) | 14,900 |
| 25 Dec 2009 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.8 | 0.858 | 0.858 | 0.858 | 0.858 | +0.048 (+5.93%) | 10,725 |
| 23 Dec 2009 | USD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 3,612 |
| 22 Dec 2009 | USD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.005 (-0.63%) | 12,649 |
