| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2009 | USD | 0.66 | 0.6999 | 0.66 | 0.66 | 0.66 | -0 (-0.02%) | 13,192 |
| 6 Nov 2009 | USD | 0.7 | 0.7 | 0.6601 | 0.6601 | 0.6601 | +0.01 (+1.55%) | 12,323 |
| 5 Nov 2009 | USD | 0.62 | 0.65 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 39,773 |
| 4 Nov 2009 | USD | 0.63 | 0.6496 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 24,173 |
| 3 Nov 2009 | USD | 0.681 | 0.7 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 8,182 |
| 2 Nov 2009 | USD | 0.8 | 0.8057 | 0.68 | 0.68 | 0.68 | -0.12 (-15%) | 39,633 |
| 30 Oct 2009 | USD | 0.82 | 0.8201 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 8,587 |
| 29 Oct 2009 | USD | 0.83 | 0.8499 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 2,640 |
| 28 Oct 2009 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.019 (-2.23%) | 2,500 |
| 27 Oct 2009 | USD | 0.83 | 0.8387 | 0.8387 | 0.8387 | 0.8387 | +0.009 (+1.05%) | 8,224 |
| 26 Oct 2009 | USD | 0.8962 | 0.9 | 0.83 | 0.83 | 0.83 | -0.07 (-7.77%) | 26,224 |
| 23 Oct 2009 | USD | 0.85 | 1.0099 | 0.8999 | 0.8999 | 0.8999 | +0.036 (+4.16%) | 27,885 |
| 22 Oct 2009 | USD | 0.91 | 0.93 | 0.864 | 0.864 | 0.864 | -0.046 (-5.07%) | 14,170 |
| 21 Oct 2009 | USD | 0.9354 | 0.9354 | 0.9101 | 0.9101 | 0.9101 | -0.027 (-2.92%) | 1,758 |
| 20 Oct 2009 | USD | 0.9 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | +0.007 (+0.81%) | 8,591 |
| 19 Oct 2009 | USD | 0.92 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 2,450 |
| 16 Oct 2009 | USD | 0.95 | 1 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 10,400 |
| 15 Oct 2009 | USD | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 6,300 |
| 14 Oct 2009 | USD | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 13,748 |
| 13 Oct 2009 | USD | 0.97 | 0.994 | 0.95 | 0.95 | 0.95 | -0.01 (-1.05%) | 3,898 |
| 12 Oct 2009 | USD | 1.01 | 1.01 | 0.9601 | 0.9601 | 0.9601 | +0.01 (+1.06%) | 10,217 |
| 9 Oct 2009 | USD | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 9,074 |
| 8 Oct 2009 | USD | 1.01 | 1.02 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 42,462 |
| 7 Oct 2009 | USD | 1.11 | 1.11 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 26,020 |
| 6 Oct 2009 | USD | 1.09 | 1.1391 | 1 | 1 | 1 | -0.08 (-7.41%) | 49,663 |
| 5 Oct 2009 | USD | 1.2 | 1.2 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 28,893 |
| 2 Oct 2009 | USD | 1.11 | 1.19 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 1,200 |
| 1 Oct 2009 | USD | 1.115 | 1.15 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 2,802 |
| 30 Sep 2009 | USD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 15,312 |
| 29 Sep 2009 | USD | 1.15 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 5,548 |
