Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2009 | USD | 1.16 | 1.21 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 6,144 |
25 Sep 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 1.08 | 1.28 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 9,568 |
23 Sep 2009 | USD | 1.3 | 1.3 | 1.21 | 1.21 | 1.21 | -0.1 (-7.63%) | 4,996 |
22 Sep 2009 | USD | 1.2401 | 1.34 | 1.31 | 1.31 | 1.31 | +0.07 (+5.65%) | 7,400 |
21 Sep 2009 | USD | 1.26 | 1.27 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 14,600 |
18 Sep 2009 | USD | 1.36 | 1.41 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 22,385 |
17 Sep 2009 | USD | 1.23 | 1.29 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 18,894 |
16 Sep 2009 | USD | 1.2112 | 1.24 | 1.24 | 1.24 | 1.24 | +0.036 (+3.03%) | 7,948 |
15 Sep 2009 | USD | 1.17 | 1.27 | 1.2035 | 1.2035 | 1.2035 | +0.034 (+2.86%) | 2,618 |
14 Sep 2009 | USD | 1.09 | 1.2482 | 1.17 | 1.17 | 1.17 | +0.03 (+2.63%) | 12,100 |
11 Sep 2009 | USD | 1.1499 | 1.15 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 1,287 |
10 Sep 2009 | USD | 1.09 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 551 |
9 Sep 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 1.04 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 4,687 |
7 Sep 2009 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 1.05 | 1.16 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 3,403 |
3 Sep 2009 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 1.1 | 1.1999 | 1.08 | 1.08 | 1.08 | -0.11 (-9.24%) | 4,700 |
1 Sep 2009 | USD | 1.15 | 1.2 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 6,000 |
31 Aug 2009 | USD | 1.17 | 1.1874 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 6,575 |
28 Aug 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.04 (+3.60%) | 2,190 |
27 Aug 2009 | USD | 1.21 | 1.21 | 1.11 | 1.11 | 1.11 | -0.051 (-4.39%) | 29,547 |
26 Aug 2009 | USD | 1.16 | 1.3 | 1.161 | 1.161 | 1.161 | -0.034 (-2.85%) | 16,691 |
25 Aug 2009 | USD | 1.19 | 1.24 | 1.195 | 1.195 | 1.195 | +0.005 (+0.42%) | 2,470 |
24 Aug 2009 | USD | 1.15 | 1.19 | 1.19 | 1.19 | 1.19 | -0.03 (-2.45%) | 3,300 |
21 Aug 2009 | USD | 1.1 | 1.24 | 1.2199 | 1.2199 | 1.2199 | +0.02 (+1.66%) | 2,200 |
20 Aug 2009 | USD | 1.17 | 1.21 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 14,904 |
19 Aug 2009 | USD | 1.1701 | 1.19 | 1.19 | 1.19 | 1.19 | +0.03 (+2.59%) | 737 |
18 Aug 2009 | USD | 1.06 | 1.18 | 1.16 | 1.16 | 1.16 | +0.11 (+10.48%) | 23,263 |