| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 1,200 |
| 14 Aug 2009 | USD | 1.0533 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,600 |
| 13 Aug 2009 | USD | 1.09 | 1.8 | 1.08 | 1.08 | 1.08 | -0.01 (-0.91%) | 3,538 |
| 12 Aug 2009 | USD | 1.05 | 1.0899 | 1.0899 | 1.0899 | 1.0899 | +0.03 (+2.82%) | 1,424 |
| 11 Aug 2009 | USD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 2,477 |
| 10 Aug 2009 | USD | 1.07 | 1.09 | 1.09 | 1.09 | 1.09 | +0.008 (+0.74%) | 800 |
| 7 Aug 2009 | USD | 1.09 | 1.1 | 1.082 | 1.082 | 1.082 | -0.028 (-2.52%) | 4,848 |
| 6 Aug 2009 | USD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 5,800 |
| 5 Aug 2009 | USD | 1.07 | 1.12 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 2,874 |
| 4 Aug 2009 | USD | 1.1 | 1.14 | 1.13 | 1.13 | 1.13 | +0.05 (+4.62%) | 2,400 |
| 3 Aug 2009 | USD | 1.07 | 1.15 | 1.0801 | 1.0801 | 1.0801 | -0.03 (-2.69%) | 3,138 |
| 31 Jul 2009 | USD | 1.18 | 1.18 | 1.11 | 1.11 | 1.11 | +0.04 (+3.74%) | 2,550 |
| 30 Jul 2009 | USD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 300 |
| 29 Jul 2009 | USD | 1.25 | 1.25 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 4,838 |
| 28 Jul 2009 | USD | 1.05 | 1.15 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 9,669 |
| 27 Jul 2009 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 2,550 |
| 24 Jul 2009 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 4,434 |
| 23 Jul 2009 | USD | 1.05 | 1.09 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 2,997 |
| 22 Jul 2009 | USD | 1.01 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,800 |
| 21 Jul 2009 | USD | 1.03 | 1.05 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 6,062 |
| 20 Jul 2009 | USD | 1 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 4,125 |
| 17 Jul 2009 | USD | 1 | 1.129 | 1 | 1 | 1 | -0.12 (-10.71%) | 14,393 |
| 16 Jul 2009 | USD | 0.96 | 1.12 | 1.12 | 1.12 | 1.12 | +0.16 (+16.67%) | 26,114 |
| 15 Jul 2009 | USD | 0.9699 | 0.97 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 500 |
| 14 Jul 2009 | USD | 0.8999 | 0.95 | 0.95 | 0.95 | 0.95 | -0.03 (-3.05%) | 481 |
| 13 Jul 2009 | USD | 1 | 1.05 | 0.9799 | 0.9799 | 0.9799 | -0.02 (-2.01%) | 17,008 |
| 10 Jul 2009 | USD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 700 |
| 9 Jul 2009 | USD | 1.02 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,300 |
| 8 Jul 2009 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 1,000 |
| 7 Jul 2009 | USD | 1.01 | 1.04 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 4,900 |
