| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2009 | USD | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 3,661 |
| 3 Jul 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.039 (-3.58%) | 1,550 |
| 1 Jul 2009 | USD | 1.08 | 1.089 | 1.089 | 1.089 | 1.089 | -0.011 (-1%) | 4,850 |
| 30 Jun 2009 | USD | 1.09 | 1.1 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 340 |
| 29 Jun 2009 | USD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 2,700 |
| 26 Jun 2009 | USD | 1.21 | 1.23 | 1.06 | 1.06 | 1.06 | -0.1 (-8.62%) | 2,955 |
| 25 Jun 2009 | USD | 1.05 | 1.16 | 1.16 | 1.16 | 1.16 | +0.13 (+12.62%) | 669 |
| 24 Jun 2009 | USD | 1.03 | 1.07 | 1.03 | 1.03 | 1.03 | -0.04 (-3.75%) | 3,716 |
| 23 Jun 2009 | USD | 1.17 | 1.19 | 1.0701 | 1.0701 | 1.0701 | -0.03 (-2.72%) | 10,110 |
| 22 Jun 2009 | USD | 1.08 | 1.114 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 5,333 |
| 19 Jun 2009 | USD | 1.12 | 1.16 | 1.16 | 1.16 | 1.16 | +0.03 (+2.65%) | 400 |
| 18 Jun 2009 | USD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 300 |
| 17 Jun 2009 | USD | 1.17 | 1.19 | 1.13 | 1.13 | 1.13 | -0.08 (-6.61%) | 4,450 |
| 16 Jun 2009 | USD | 1.1901 | 1.21 | 1.21 | 1.21 | 1.21 | +0.03 (+2.54%) | 3,414 |
| 15 Jun 2009 | USD | 1.16 | 1.22 | 1.18 | 1.18 | 1.18 | +0.06 (+5.36%) | 4,214 |
| 12 Jun 2009 | USD | 1.12 | 1.21 | 1.12 | 1.12 | 1.12 | -0.012 (-1.06%) | 5,864 |
| 11 Jun 2009 | USD | 1.17 | 1.22 | 1.132 | 1.132 | 1.132 | -0.038 (-3.25%) | 4,800 |
| 10 Jun 2009 | USD | 1.16 | 1.2399 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 21,749 |
| 9 Jun 2009 | USD | 1.1 | 1.16 | 1.16 | 1.16 | 1.16 | +0.04 (+3.57%) | 9,961 |
| 8 Jun 2009 | USD | 1.1 | 1.12 | 1.12 | 1.12 | 1.12 | +0.03 (+2.75%) | 7,919 |
| 5 Jun 2009 | USD | 1.0901 | 1.12 | 1.09 | 1.09 | 1.09 | -0 (-0.01%) | 2,700 |
| 4 Jun 2009 | USD | 1.08 | 1.12 | 1.0901 | 1.0901 | 1.0901 | +0 (+0.01%) | 12,000 |
| 3 Jun 2009 | USD | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 1,300 |
| 2 Jun 2009 | USD | 1.11 | 1.14 | 1.14 | 1.14 | 1.14 | +0.03 (+2.70%) | 6,800 |
| 1 Jun 2009 | USD | 1.15 | 1.19 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 29,315 |
| 29 May 2009 | USD | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 28,394 |
| 28 May 2009 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.09 (-7.26%) | 3,373 |
| 27 May 2009 | USD | 1.27 | 1.29 | 1.24 | 1.24 | 1.24 | +0.05 (+4.21%) | 4,350 |
| 26 May 2009 | USD | 1.14 | 1.1899 | 1.1899 | 1.1899 | 1.1899 | +0.05 (+4.38%) | 6,076 |
