Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2009 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 1.1401 | 1.18 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 4,086 |
21 May 2009 | USD | 1.12 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.83%) | 3,304 |
20 May 2009 | USD | 1.11 | 1.1999 | 1.1899 | 1.1899 | 1.1899 | +0.03 (+2.58%) | 3,834 |
19 May 2009 | USD | 1.22 | 1.23 | 1.16 | 1.16 | 1.16 | +0.026 (+2.29%) | 11,614 |
18 May 2009 | USD | 1.22 | 1.23 | 1.134 | 1.134 | 1.134 | -0.096 (-7.80%) | 12,055 |
15 May 2009 | USD | 1.3 | 1.3 | 1.23 | 1.23 | 1.23 | -0.157 (-11.32%) | 29,073 |
14 May 2009 | USD | 1.3 | 1.39 | 1.387 | 1.387 | 1.387 | +0.085 (+6.53%) | 3,772 |
13 May 2009 | USD | 1.35 | 1.35 | 1.302 | 1.302 | 1.302 | -0.042 (-3.13%) | 950 |
12 May 2009 | USD | 1.35 | 1.35 | 1.344 | 1.344 | 1.344 | -0.006 (-0.44%) | 680 |
11 May 2009 | USD | 1.34 | 1.4 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 3,717 |
8 May 2009 | USD | 1.35 | 1.3501 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 3,300 |
7 May 2009 | USD | 1.3401 | 1.4 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 2,800 |
6 May 2009 | USD | 1.33 | 1.41 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 9,892 |
5 May 2009 | USD | 1.34 | 1.34 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 3,469 |
4 May 2009 | USD | 1.27 | 1.35 | 1.35 | 1.35 | 1.35 | +0.08 (+6.30%) | 19,940 |
1 May 2009 | USD | 1.29 | 1.296 | 1.27 | 1.27 | 1.27 | -0 (-0.01%) | 16,710 |
30 Apr 2009 | USD | 1.2701 | 1.2701 | 1.2701 | 1.2701 | 1.2701 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 1.27 | 1.2701 | 1.2701 | 1.2701 | 1.2701 | -0.03 (-2.30%) | 3,650 |
28 Apr 2009 | USD | 1.27 | 1.4 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 4,850 |
27 Apr 2009 | USD | 1.2648 | 1.43 | 1.4 | 1.4 | 1.4 | +0.14 (+11.10%) | 8,542 |
24 Apr 2009 | USD | 1.284 | 1.3 | 1.2601 | 1.2601 | 1.2601 | -0.01 (-0.78%) | 3,960 |
23 Apr 2009 | USD | 1.266 | 1.3 | 1.27 | 1.27 | 1.27 | -0.025 (-1.93%) | 2,480 |
22 Apr 2009 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 1.3 | 1.39 | 1.295 | 1.295 | 1.295 | -0.005 (-0.39%) | 39,649 |
20 Apr 2009 | USD | 1.3 | 1.347 | 1.3001 | 1.3001 | 1.3001 | -0.016 (-1.21%) | 1,279 |
17 Apr 2009 | USD | 1.29 | 1.34 | 1.316 | 1.316 | 1.316 | +0.066 (+5.28%) | 6,900 |
16 Apr 2009 | USD | 1.25 | 1.3356 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 6,920 |
15 Apr 2009 | USD | 1.1801 | 1.38 | 1.27 | 1.27 | 1.27 | -0.08 (-5.93%) | 850 |
14 Apr 2009 | USD | 1.19 | 1.38 | 1.35 | 1.35 | 1.35 | +0.23 (+20.54%) | 70,955 |