| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2009 | USD | 1.1 | 1.15 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 2,614 |
| 10 Apr 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 1.24 | 1.29 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 24,899 |
| 8 Apr 2009 | USD | 1.18 | 1.25 | 1.11 | 1.11 | 1.11 | -0.07 (-5.93%) | 5,700 |
| 7 Apr 2009 | USD | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -0.08 (-6.35%) | 1,200 |
| 6 Apr 2009 | USD | 1.18 | 1.26 | 1.26 | 1.26 | 1.26 | +0.018 (+1.45%) | 2,200 |
| 3 Apr 2009 | USD | 1.18 | 1.28 | 1.242 | 1.242 | 1.242 | +0.032 (+2.64%) | 24,675 |
| 2 Apr 2009 | USD | 1.25 | 1.31 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 8,499 |
| 1 Apr 2009 | USD | 1.2748 | 1.2748 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,000 |
| 31 Mar 2009 | USD | 1.18 | 1.3 | 1.18 | 1.18 | 1.18 | -0.019 (-1.56%) | 18,179 |
| 30 Mar 2009 | USD | 1.19 | 1.29 | 1.1987 | 1.1987 | 1.1987 | +0.009 (+0.73%) | 2,800 |
| 27 Mar 2009 | USD | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | -0.05 (-4.02%) | 10,230 |
| 26 Mar 2009 | USD | 1.25 | 1.28 | 1.2399 | 1.2399 | 1.2399 | -0.02 (-1.60%) | 5,742 |
| 25 Mar 2009 | USD | 1.25 | 1.3 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 22,679 |
| 24 Mar 2009 | USD | 1.2 | 1.25 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 2,300 |
| 23 Mar 2009 | USD | 1.21 | 1.32 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 13,188 |
| 20 Mar 2009 | USD | 1.24 | 1.25 | 1.25 | 1.25 | 1.25 | +0.06 (+5.04%) | 9,138 |
| 19 Mar 2009 | USD | 1.21 | 1.29 | 1.19 | 1.19 | 1.19 | -0.1 (-7.75%) | 1,617 |
| 18 Mar 2009 | USD | 1.24 | 1.29 | 1.29 | 1.29 | 1.29 | +0.12 (+10.26%) | 6,500 |
| 17 Mar 2009 | USD | 1.16 | 1.31 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 979 |
| 16 Mar 2009 | USD | 1.14 | 1.34 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 2,433 |
| 13 Mar 2009 | USD | 1.19 | 1.31 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 29,385 |
| 12 Mar 2009 | USD | 1.1764 | 1.35 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 21,800 |
| 11 Mar 2009 | USD | 1.1 | 1.22 | 1.19 | 1.19 | 1.19 | -0.07 (-5.56%) | 13,703 |
| 10 Mar 2009 | USD | 1.09 | 1.35 | 1.26 | 1.26 | 1.26 | +0.23 (+22.33%) | 18,234 |
| 9 Mar 2009 | USD | 1 | 1.1 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 2,870 |
| 6 Mar 2009 | USD | 1.07 | 1.13 | 1.01 | 1.01 | 1.01 | -0.06 (-5.61%) | 33,483 |
| 5 Mar 2009 | USD | 1.12 | 1.14 | 1.07 | 1.07 | 1.07 | -0.08 (-6.96%) | 11,511 |
| 4 Mar 2009 | USD | 1.14 | 1.16 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 14,880 |
| 3 Mar 2009 | USD | 1.12 | 1.22 | 1.2 | 1.2 | 1.2 | +0.08 (+7.14%) | 25,211 |
