| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2009 | USD | 1.19 | 1.2 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 11,353 |
| 27 Feb 2009 | USD | 1.25 | 1.26 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 1,500 |
| 26 Feb 2009 | USD | 1.18 | 1.28 | 1.21 | 1.21 | 1.21 | +0.06 (+5.22%) | 800 |
| 25 Feb 2009 | USD | 1.17 | 1.26 | 1.15 | 1.15 | 1.15 | -0.054 (-4.49%) | 6,250 |
| 24 Feb 2009 | USD | 1.18 | 1.25 | 1.204 | 1.204 | 1.204 | -0.106 (-8.09%) | 24,735 |
| 23 Feb 2009 | USD | 1.23 | 1.32 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 26,402 |
| 20 Feb 2009 | USD | 1.25 | 1.34 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 46,760 |
| 19 Feb 2009 | USD | 1.3 | 1.4 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 11,525 |
| 18 Feb 2009 | USD | 1.42 | 1.49 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 9,100 |
| 17 Feb 2009 | USD | 1.28 | 1.52 | 1.4 | 1.4 | 1.4 | -0.11 (-7.28%) | 54,788 |
| 16 Feb 2009 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 1.539 | 1.65 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 6,563 |
| 12 Feb 2009 | USD | 1.65 | 1.65 | 1.58 | 1.58 | 1.58 | -0.07 (-4.24%) | 14,945 |
| 11 Feb 2009 | USD | 1.4821 | 1.65 | 1.65 | 1.65 | 1.65 | +0.17 (+11.49%) | 1,800 |
| 10 Feb 2009 | USD | 1.46 | 1.6 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 5,600 |
| 9 Feb 2009 | USD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 6,240 |
| 6 Feb 2009 | USD | 1.48 | 1.61 | 1.6 | 1.6 | 1.6 | +0.16 (+11.11%) | 15,555 |
| 5 Feb 2009 | USD | 1.57 | 1.57 | 1.44 | 1.44 | 1.44 | -0.05 (-3.36%) | 3,726 |
| 4 Feb 2009 | USD | 1.58 | 1.58 | 1.49 | 1.49 | 1.49 | -0.18 (-10.78%) | 2,520 |
| 3 Feb 2009 | USD | 1.4 | 1.67 | 1.67 | 1.67 | 1.67 | +0.19 (+12.84%) | 11,800 |
| 2 Feb 2009 | USD | 1.37 | 1.55 | 1.48 | 1.48 | 1.48 | +0.12 (+8.82%) | 23,764 |
| 30 Jan 2009 | USD | 1.42 | 1.48 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 63,700 |
| 29 Jan 2009 | USD | 1.35 | 1.56 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 8,578 |
| 28 Jan 2009 | USD | 1.53 | 1.58 | 1.34 | 1.34 | 1.34 | -0.11 (-7.59%) | 19,596 |
| 27 Jan 2009 | USD | 1.32 | 1.55 | 1.45 | 1.45 | 1.45 | +0.13 (+9.85%) | 8,800 |
| 26 Jan 2009 | USD | 1.38 | 1.4 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 7,900 |
| 23 Jan 2009 | USD | 1.34 | 1.38 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 7,240 |
| 22 Jan 2009 | USD | 1.31 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 17,860 |
| 21 Jan 2009 | USD | 1.31 | 1.44 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 20,000 |
| 20 Jan 2009 | USD | 1.42 | 1.43 | 1.34 | 1.34 | 1.34 | -0.11 (-7.59%) | 16,540 |
