Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 1.44 | 1.45 | 1.45 | 1.45 | 1.45 | -0.046 (-3.07%) | 7,120 |
15 Jan 2009 | USD | 1.4 | 1.54 | 1.496 | 1.496 | 1.496 | -0.169 (-10.15%) | 73,994 |
14 Jan 2009 | USD | 1.731 | 1.731 | 1.665 | 1.665 | 1.665 | +0.125 (+8.12%) | 36,500 |
13 Jan 2009 | USD | 1.62 | 1.62 | 1.54 | 1.54 | 1.54 | -0.15 (-8.88%) | 35,818 |
12 Jan 2009 | USD | 1.86 | 1.86 | 1.69 | 1.69 | 1.69 | -0.17 (-9.14%) | 32,411 |
9 Jan 2009 | USD | 1.7 | 1.97 | 1.86 | 1.86 | 1.86 | +0.22 (+13.41%) | 80,868 |
8 Jan 2009 | USD | 1.41 | 1.65 | 1.64 | 1.64 | 1.64 | +0.29 (+21.47%) | 18,272 |
7 Jan 2009 | USD | 1.18 | 1.58 | 1.3501 | 1.3501 | 1.3501 | -0.04 (-2.87%) | 27,736 |
6 Jan 2009 | USD | 1.4 | 1.48 | 1.39 | 1.39 | 1.39 | +0.09 (+6.92%) | 52,183 |
5 Jan 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 9,485 |
2 Jan 2009 | USD | 1.17 | 1.35 | 1.25 | 1.25 | 1.25 | +0.13 (+11.61%) | 63,249 |
1 Jan 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 1.02 | 1.38 | 1.12 | 1.12 | 1.12 | +0.07 (+6.67%) | 79,012 |
30 Dec 2008 | USD | 1.05 | 1.17 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 23,523 |
29 Dec 2008 | USD | 1.05 | 1.15 | 1.05 | 1.05 | 1.05 | -0.069 (-6.17%) | 43,858 |
26 Dec 2008 | USD | 1.08 | 1.13 | 1.119 | 1.119 | 1.119 | +0.019 (+1.73%) | 54,371 |
25 Dec 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 1 | 1.15 | 1.1 | 1.1 | 1.1 | +0.149 (+15.67%) | 7,621 |
23 Dec 2008 | USD | 1.05 | 1.077 | 0.951 | 0.951 | 0.951 | +0.011 (+1.17%) | 20,100 |
22 Dec 2008 | USD | 1.0001 | 1.1 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 16,000 |
19 Dec 2008 | USD | 1.03 | 1.06 | 0.95 | 0.95 | 0.95 | -0.17 (-15.18%) | 10,657 |
18 Dec 2008 | USD | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 3,226 |
17 Dec 2008 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 21,081 |
16 Dec 2008 | USD | 1.03 | 1.15 | 1.1 | 1.1 | 1.1 | +0.169 (+18.15%) | 21,596 |
15 Dec 2008 | USD | 0.94 | 0.976 | 0.931 | 0.931 | 0.931 | -0.049 (-5%) | 9,950 |
12 Dec 2008 | USD | 0.94 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2.01%) | 4,400 |
11 Dec 2008 | USD | 1.01 | 1.07 | 1.0001 | 1.0001 | 1.0001 | -0.09 (-8.25%) | 2,300 |
10 Dec 2008 | USD | 0.9201 | 1.09 | 1.09 | 1.09 | 1.09 | +0.1 (+10.10%) | 9,281 |
9 Dec 2008 | USD | 0.88 | 1.05 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 9,635 |