Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2008 | USD | 0.96 | 1.02 | 1.02 | 1.02 | 1.02 | +0.15 (+17.24%) | 24,701 |
5 Dec 2008 | USD | 0.85 | 1.02 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 4,748 |
4 Dec 2008 | USD | 0.95 | 0.96 | 0.9 | 0.9 | 0.9 | -0.03 (-3.22%) | 12,684 |
3 Dec 2008 | USD | 1 | 1.03 | 0.9299 | 0.9299 | 0.9299 | -0.09 (-8.83%) | 10,020 |
2 Dec 2008 | USD | 0.9398 | 1.05 | 1.02 | 1.02 | 1.02 | +0.07 (+7.37%) | 9,219 |
1 Dec 2008 | USD | 0.94 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 2,842 |
28 Nov 2008 | USD | 0.81 | 0.99 | 0.99 | 0.99 | 0.99 | +0.146 (+17.27%) | 3,875 |
27 Nov 2008 | USD | 0.8442 | 0.8442 | 0.8442 | 0.8442 | 0.8442 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.8302 | 0.88 | 0.8442 | 0.8442 | 0.8442 | +0.024 (+2.95%) | 22,154 |
25 Nov 2008 | USD | 0.84 | 0.99 | 0.82 | 0.82 | 0.82 | -0.17 (-17.16%) | 8,650 |
24 Nov 2008 | USD | 0.9301 | 1.01 | 0.9899 | 0.9899 | 0.9899 | +0.06 (+6.44%) | 4,320 |
21 Nov 2008 | USD | 0.88 | 0.98 | 0.93 | 0.93 | 0.93 | +0.03 (+3.33%) | 25,100 |
20 Nov 2008 | USD | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 23,679 |
19 Nov 2008 | USD | 1 | 1.03 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 7,847 |
18 Nov 2008 | USD | 1 | 1.01 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 12,987 |
17 Nov 2008 | USD | 1 | 1.02 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 1,925 |
14 Nov 2008 | USD | 0.97 | 1.02 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 23,559 |
13 Nov 2008 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 15,213 |
12 Nov 2008 | USD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.08 (-7.34%) | 20,600 |
11 Nov 2008 | USD | 1.0801 | 1.18 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 16,360 |
10 Nov 2008 | USD | 1.13 | 1.18 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 9,710 |
7 Nov 2008 | USD | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 10,500 |
6 Nov 2008 | USD | 1.16 | 1.2 | 1.09 | 1.09 | 1.09 | -0.07 (-6.03%) | 7,680 |
5 Nov 2008 | USD | 1.17 | 1.21 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 16,100 |
4 Nov 2008 | USD | 1.09 | 1.19 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 23,396 |
3 Nov 2008 | USD | 1.09 | 1.15 | 1.12 | 1.12 | 1.12 | +0.03 (+2.75%) | 9,203 |
31 Oct 2008 | USD | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -0.05 (-4.38%) | 9,598 |
30 Oct 2008 | USD | 1.03 | 1.1399 | 1.1399 | 1.1399 | 1.1399 | +0.12 (+11.75%) | 7,400 |
29 Oct 2008 | USD | 1.17 | 1.17 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 24,950 |
28 Oct 2008 | USD | 1.19 | 1.19 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 8,250 |