| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | USD | 1.25 | 1.25 | 1.03 | 1.03 | 1.03 | +0.03 (+2.99%) | 23,208 |
| 24 Oct 2008 | USD | 1 | 1.04 | 1.0001 | 1.0001 | 1.0001 | +0 (+0.01%) | 8,390 |
| 23 Oct 2008 | USD | 1.07 | 1.07 | 1 | 1 | 1 | 0.0 (0.0%) | 9,950 |
| 22 Oct 2008 | USD | 1.03 | 1.07 | 1 | 1 | 1 | -0.086 (-7.96%) | 8,475 |
| 21 Oct 2008 | USD | 1.01 | 1.11 | 1.0865 | 1.0865 | 1.0865 | +0.076 (+7.57%) | 16,795 |
| 20 Oct 2008 | USD | 1.04 | 1.15 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 21,499 |
| 17 Oct 2008 | USD | 1.0801 | 1.1 | 1 | 1 | 1 | -0.09 (-8.26%) | 12,726 |
| 16 Oct 2008 | USD | 1.18 | 1.18 | 1.09 | 1.09 | 1.09 | +0.06 (+5.83%) | 14,218 |
| 15 Oct 2008 | USD | 1.05 | 1.23 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 6,900 |
| 14 Oct 2008 | USD | 1.19 | 1.35 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 43,808 |
| 13 Oct 2008 | USD | 1.09 | 1.15 | 1.09 | 1.09 | 1.09 | +0.12 (+12.37%) | 37,474 |
| 10 Oct 2008 | USD | 1.02 | 1.09 | 0.97 | 0.97 | 0.97 | -0.12 (-11.01%) | 28,344 |
| 9 Oct 2008 | USD | 1.06 | 1.11 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 19,453 |
| 8 Oct 2008 | USD | 1.04 | 1.1 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 9,197 |
| 7 Oct 2008 | USD | 1.07 | 1.14 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 25,475 |
| 6 Oct 2008 | USD | 1.13 | 1.146 | 1.07 | 1.07 | 1.07 | -0.06 (-5.31%) | 55,092 |
| 3 Oct 2008 | USD | 1.2399 | 1.25 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 19,807 |
| 2 Oct 2008 | USD | 1.15 | 1.23 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 12,839 |
| 1 Oct 2008 | USD | 1.3 | 1.3 | 1.15 | 1.15 | 1.15 | -0.08 (-6.50%) | 4,850 |
| 30 Sep 2008 | USD | 1.32 | 1.32 | 1.23 | 1.23 | 1.23 | +0.13 (+11.82%) | 35,737 |
| 29 Sep 2008 | USD | 1.3535 | 1.3535 | 1.1 | 1.1 | 1.1 | -0.11 (-9.09%) | 23,542 |
| 26 Sep 2008 | USD | 1.33 | 1.38 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 10,235 |
| 25 Sep 2008 | USD | 1.4 | 1.4 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 10,426 |
| 24 Sep 2008 | USD | 1.28 | 1.37 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 5,550 |
| 23 Sep 2008 | USD | 1.36 | 1.44 | 1.28 | 1.28 | 1.28 | -0.08 (-5.88%) | 12,550 |
| 22 Sep 2008 | USD | 1.36 | 1.55 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 5,100 |
| 19 Sep 2008 | USD | 1.31 | 1.428 | 1.4 | 1.4 | 1.4 | +0.14 (+11.11%) | 10,160 |
| 18 Sep 2008 | USD | 1.32 | 1.35 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 36,770 |
| 17 Sep 2008 | USD | 1.39 | 1.49 | 1.31 | 1.31 | 1.31 | -0.08 (-5.76%) | 15,508 |
| 16 Sep 2008 | USD | 1.44 | 1.4401 | 1.39 | 1.39 | 1.39 | -0.05 (-3.47%) | 11,981 |
