| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | USD | 1.38 | 1.388 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 9,899 |
| 1 Aug 2008 | USD | 1.4 | 1.44 | 1.37 | 1.37 | 1.37 | -0.08 (-5.52%) | 15,790 |
| 31 Jul 2008 | USD | 1.5 | 1.51 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 21,703 |
| 30 Jul 2008 | USD | 1.6 | 1.65 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 30,816 |
| 29 Jul 2008 | USD | 1.67 | 1.67 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 16,167 |
| 28 Jul 2008 | USD | 1.65 | 1.7 | 1.55 | 1.55 | 1.55 | +0.02 (+1.31%) | 12,793 |
| 25 Jul 2008 | USD | 1.45 | 1.58 | 1.53 | 1.53 | 1.53 | +0.06 (+4.08%) | 19,698 |
| 24 Jul 2008 | USD | 1.35 | 1.59 | 1.47 | 1.47 | 1.47 | +0.13 (+9.70%) | 59,019 |
| 23 Jul 2008 | USD | 1.3 | 1.35 | 1.34 | 1.34 | 1.34 | +0.09 (+7.20%) | 85,047 |
| 22 Jul 2008 | USD | 1.27 | 1.3 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 19,921 |
| 21 Jul 2008 | USD | 1.34 | 1.34 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 64,213 |
| 18 Jul 2008 | USD | 1.3101 | 1.45 | 1.28 | 1.28 | 1.28 | -0.05 (-3.76%) | 51,099 |
| 17 Jul 2008 | USD | 1.32 | 1.39 | 1.33 | 1.33 | 1.33 | +0.05 (+3.91%) | 22,833 |
| 16 Jul 2008 | USD | 1.3 | 1.31 | 1.28 | 1.28 | 1.28 | -0.02 (-1.53%) | 17,000 |
| 15 Jul 2008 | USD | 1.29 | 1.33 | 1.2999 | 1.2999 | 1.2999 | +0.01 (+0.77%) | 18,910 |
| 14 Jul 2008 | USD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 18,635 |
| 11 Jul 2008 | USD | 1.25 | 1.3 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 51,998 |
| 10 Jul 2008 | USD | 1.27 | 1.3 | 1.28 | 1.28 | 1.28 | -0.018 (-1.39%) | 15,780 |
| 9 Jul 2008 | USD | 1.27 | 1.3 | 1.298 | 1.298 | 1.298 | +0.028 (+2.20%) | 15,100 |
| 8 Jul 2008 | USD | 1.31 | 1.32 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 13,076 |
| 7 Jul 2008 | USD | 1.33 | 1.39 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 43,784 |
| 4 Jul 2008 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 1.34 | 1.34 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 10,359 |
| 2 Jul 2008 | USD | 1.26 | 1.44 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 30,570 |
| 1 Jul 2008 | USD | 1.44 | 1.47 | 1.33 | 1.33 | 1.33 | -0.17 (-11.33%) | 67,213 |
| 30 Jun 2008 | USD | 1.52 | 1.59 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,647 |
| 27 Jun 2008 | USD | 1.6681 | 1.6681 | 1.5 | 1.5 | 1.5 | -0.144 (-8.76%) | 27,077 |
| 26 Jun 2008 | USD | 1.61 | 1.69 | 1.644 | 1.644 | 1.644 | +0.034 (+2.11%) | 56,236 |
| 25 Jun 2008 | USD | 1.66 | 1.72 | 1.61 | 1.61 | 1.61 | -0.07 (-4.17%) | 34,568 |
| 24 Jun 2008 | USD | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | -0.07 (-4.00%) | 9,291 |
