| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.04 (+2.34%) | 48,376 |
| 20 Jun 2008 | USD | 1.7701 | 1.7701 | 1.71 | 1.71 | 1.71 | -0.06 (-3.39%) | 15,140 |
| 19 Jun 2008 | USD | 1.78 | 1.863 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 27,101 |
| 18 Jun 2008 | USD | 1.81 | 1.87 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 26,850 |
| 17 Jun 2008 | USD | 1.86 | 1.88 | 1.81 | 1.81 | 1.81 | -0.06 (-3.21%) | 10,723 |
| 16 Jun 2008 | USD | 1.93 | 1.9301 | 1.87 | 1.87 | 1.87 | -0.04 (-2.09%) | 45,583 |
| 13 Jun 2008 | USD | 1.9 | 2.04 | 1.91 | 1.91 | 1.91 | +0.06 (+3.24%) | 78,559 |
| 12 Jun 2008 | USD | 2.05 | 2.05 | 1.85 | 1.85 | 1.85 | -0.19 (-9.31%) | 42,201 |
| 11 Jun 2008 | USD | 2.06 | 2.082 | 2.04 | 2.04 | 2.04 | +0.01 (+0.49%) | 14,795 |
| 10 Jun 2008 | USD | 2.15 | 2.15 | 2.03 | 2.03 | 2.03 | -0.12 (-5.58%) | 44,332 |
| 9 Jun 2008 | USD | 2.18 | 2.355 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 26,700 |
| 6 Jun 2008 | USD | 2.25 | 2.252 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 16,152 |
| 5 Jun 2008 | USD | 2.4 | 2.44 | 2.3 | 2.3 | 2.3 | -0.08 (-3.36%) | 43,631 |
| 4 Jun 2008 | USD | 2.26 | 2.62 | 2.38 | 2.38 | 2.38 | +0.14 (+6.25%) | 69,846 |
| 3 Jun 2008 | USD | 2.23 | 2.3 | 2.2399 | 2.2399 | 2.2399 | -0.01 (-0.45%) | 14,100 |
| 2 Jun 2008 | USD | 2.3096 | 2.38 | 2.25 | 2.25 | 2.25 | -0.052 (-2.26%) | 20,105 |
| 30 May 2008 | USD | 2.35 | 2.39 | 2.302 | 2.302 | 2.302 | -0.008 (-0.35%) | 16,858 |
| 29 May 2008 | USD | 2.33 | 2.4 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 15,000 |
| 28 May 2008 | USD | 2.2 | 2.4 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 34,798 |
| 27 May 2008 | USD | 2.18 | 2.27 | 2.2 | 2.2 | 2.2 | +0.07 (+3.29%) | 58,405 |
| 26 May 2008 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 2.17 | 2.2 | 2.13 | 2.13 | 2.13 | -0.07 (-3.18%) | 18,350 |
| 22 May 2008 | USD | 2.31 | 2.38 | 2.2 | 2.2 | 2.2 | -0.14 (-5.98%) | 33,505 |
| 21 May 2008 | USD | 2.33 | 2.39 | 2.34 | 2.34 | 2.34 | -0.05 (-2.09%) | 70,058 |
| 20 May 2008 | USD | 2.5 | 2.55 | 2.39 | 2.39 | 2.39 | -0.15 (-5.91%) | 73,033 |
| 19 May 2008 | USD | 2.61 | 2.611 | 2.54 | 2.54 | 2.54 | -0.11 (-4.15%) | 88,696 |
| 16 May 2008 | USD | 2.65 | 2.8 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 67,809 |
| 15 May 2008 | USD | 2.71 | 2.75 | 2.65 | 2.65 | 2.65 | -0.06 (-2.21%) | 188,650 |
| 14 May 2008 | USD | 3.72 | 3.76 | 2.71 | 2.71 | 2.71 | -1.09 (-28.68%) | 594,988 |
| 13 May 2008 | USD | 3.8 | 3.83 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 7,980 |
