| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | USD | 3.88 | 3.9 | 3.8501 | 3.8501 | 3.8501 | +0.03 (+0.79%) | 8,322 |
| 9 May 2008 | USD | 3.79 | 3.94 | 3.82 | 3.82 | 3.82 | +0.06 (+1.60%) | 14,156 |
| 8 May 2008 | USD | 3.93 | 3.99 | 3.76 | 3.76 | 3.76 | -0.12 (-3.09%) | 14,385 |
| 7 May 2008 | USD | 4 | 4 | 3.88 | 3.88 | 3.88 | -0.09 (-2.27%) | 7,868 |
| 6 May 2008 | USD | 3.85 | 4.01 | 3.97 | 3.97 | 3.97 | +0.1 (+2.58%) | 22,087 |
| 5 May 2008 | USD | 3.65 | 4.11 | 3.8701 | 3.8701 | 3.8701 | +0.27 (+7.50%) | 76,304 |
| 2 May 2008 | USD | 3.65 | 3.7 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 9,250 |
| 1 May 2008 | USD | 3.49 | 3.69 | 3.62 | 3.62 | 3.62 | +0.09 (+2.55%) | 8,972 |
| 30 Apr 2008 | USD | 3.5 | 3.6599 | 3.53 | 3.53 | 3.53 | +0.02 (+0.57%) | 22,844 |
| 29 Apr 2008 | USD | 3.67 | 3.67 | 3.51 | 3.51 | 3.51 | -0.22 (-5.90%) | 29,876 |
| 28 Apr 2008 | USD | 3.77 | 3.83 | 3.73 | 3.73 | 3.73 | -0.04 (-1.06%) | 10,341 |
| 25 Apr 2008 | USD | 3.83 | 3.9 | 3.77 | 3.77 | 3.77 | -0.01 (-0.26%) | 11,245 |
| 24 Apr 2008 | USD | 3.82 | 3.85 | 3.78 | 3.78 | 3.78 | +0.02 (+0.53%) | 12,464 |
| 23 Apr 2008 | USD | 3.93 | 3.94 | 3.76 | 3.76 | 3.76 | -0.2 (-5.05%) | 20,082 |
| 22 Apr 2008 | USD | 4.1 | 4.11 | 3.96 | 3.96 | 3.96 | -0.1 (-2.46%) | 9,177 |
| 21 Apr 2008 | USD | 4.11 | 4.1101 | 4.06 | 4.06 | 4.06 | -0.05 (-1.22%) | 14,222 |
| 18 Apr 2008 | USD | 4.07 | 4.15 | 4.11 | 4.11 | 4.11 | +0.25 (+6.48%) | 56,403 |
| 17 Apr 2008 | USD | 3.68 | 3.88 | 3.86 | 3.86 | 3.86 | +0.23 (+6.34%) | 31,570 |
| 16 Apr 2008 | USD | 3.59 | 3.67 | 3.63 | 3.63 | 3.63 | +0.08 (+2.25%) | 15,953 |
| 15 Apr 2008 | USD | 3.6 | 3.62 | 3.5501 | 3.5501 | 3.5501 | -0.05 (-1.39%) | 19,668 |
| 14 Apr 2008 | USD | 3.55 | 3.67 | 3.6 | 3.6 | 3.6 | -0.02 (-0.56%) | 9,991 |
| 11 Apr 2008 | USD | 3.47 | 3.63 | 3.6201 | 3.6201 | 3.6201 | +0.13 (+3.73%) | 25,218 |
| 10 Apr 2008 | USD | 3.4899 | 3.49 | 3.49 | 3.49 | 3.49 | -0.03 (-0.85%) | 15,950 |
| 9 Apr 2008 | USD | 3.45 | 3.52 | 3.52 | 3.52 | 3.52 | +0.08 (+2.33%) | 19,142 |
| 8 Apr 2008 | USD | 3.55 | 3.55 | 3.44 | 3.44 | 3.44 | -0.06 (-1.71%) | 23,793 |
| 7 Apr 2008 | USD | 3.37 | 3.5 | 3.5 | 3.5 | 3.5 | +0.204 (+6.19%) | 16,324 |
| 4 Apr 2008 | USD | 3.29 | 3.49 | 3.296 | 3.296 | 3.296 | -0.054 (-1.61%) | 26,735 |
| 3 Apr 2008 | USD | 3.35 | 3.45 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 20,028 |
| 2 Apr 2008 | USD | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | -0.09 (-2.62%) | 22,209 |
| 1 Apr 2008 | USD | 3.4 | 3.44 | 3.44 | 3.44 | 3.44 | +0.06 (+1.78%) | 17,518 |
