| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | USD | 3.35 | 3.39 | 3.38 | 3.38 | 3.38 | +0.03 (+0.90%) | 14,180 |
| 28 Mar 2008 | USD | 3.35 | 3.4 | 3.35 | 3.35 | 3.35 | -0.01 (-0.30%) | 6,307 |
| 27 Mar 2008 | USD | 3.47 | 3.55 | 3.36 | 3.36 | 3.36 | -0.11 (-3.17%) | 32,011 |
| 26 Mar 2008 | USD | 3.38 | 3.52 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 9,062 |
| 25 Mar 2008 | USD | 3.25 | 3.6701 | 3.47 | 3.47 | 3.47 | +0.23 (+7.10%) | 29,138 |
| 24 Mar 2008 | USD | 3.31 | 3.39 | 3.24 | 3.24 | 3.24 | +0.01 (+0.31%) | 59,830 |
| 21 Mar 2008 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 3.11 | 3.31 | 3.23 | 3.23 | 3.23 | +0.05 (+1.57%) | 31,829 |
| 19 Mar 2008 | USD | 3.41 | 3.43 | 3.18 | 3.18 | 3.18 | -0.13 (-3.93%) | 35,152 |
| 18 Mar 2008 | USD | 3.25 | 3.48 | 3.31 | 3.31 | 3.31 | +0.11 (+3.44%) | 36,908 |
| 17 Mar 2008 | USD | 3.31 | 3.36 | 3.2 | 3.2 | 3.2 | -0.24 (-6.98%) | 31,856 |
| 14 Mar 2008 | USD | 3.46 | 3.66 | 3.44 | 3.44 | 3.44 | -0.03 (-0.86%) | 13,795 |
| 13 Mar 2008 | USD | 3.42 | 3.6 | 3.47 | 3.47 | 3.47 | -0.08 (-2.25%) | 26,961 |
| 12 Mar 2008 | USD | 3.7 | 3.7 | 3.55 | 3.55 | 3.55 | -0.2 (-5.33%) | 3,806 |
| 11 Mar 2008 | USD | 3.48 | 3.78 | 3.75 | 3.75 | 3.75 | +0.24 (+6.84%) | 36,003 |
| 10 Mar 2008 | USD | 3.51 | 3.64 | 3.51 | 3.51 | 3.51 | -0.12 (-3.31%) | 26,735 |
| 7 Mar 2008 | USD | 3.6 | 3.654 | 3.63 | 3.63 | 3.63 | -0.02 (-0.55%) | 41,452 |
| 6 Mar 2008 | USD | 3.85 | 3.85 | 3.65 | 3.65 | 3.65 | -0.18 (-4.70%) | 20,783 |
| 5 Mar 2008 | USD | 3.75 | 3.85 | 3.83 | 3.83 | 3.83 | +0.11 (+2.96%) | 50,500 |
| 4 Mar 2008 | USD | 4 | 4.05 | 3.72 | 3.72 | 3.72 | -0.25 (-6.30%) | 78,466 |
| 3 Mar 2008 | USD | 4.22 | 4.26 | 3.97 | 3.97 | 3.97 | -0.33 (-7.67%) | 114,461 |
| 29 Feb 2008 | USD | 4.32 | 4.43 | 4.3 | 4.3 | 4.3 | -0.12 (-2.71%) | 27,312 |
| 28 Feb 2008 | USD | 4.74 | 4.74 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 34,900 |
| 27 Feb 2008 | USD | 4.64 | 4.68 | 4.65 | 4.65 | 4.65 | +0.01 (+0.22%) | 12,825 |
| 26 Feb 2008 | USD | 4.61 | 4.74 | 4.64 | 4.64 | 4.64 | +0.02 (+0.43%) | 11,970 |
| 25 Feb 2008 | USD | 4.6 | 4.77 | 4.62 | 4.62 | 4.62 | -0.03 (-0.65%) | 27,998 |
| 22 Feb 2008 | USD | 4.77 | 4.77 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 21,085 |
| 21 Feb 2008 | USD | 4.6999 | 4.94 | 4.7 | 4.7 | 4.7 | +0 (+0.0%) | 48,398 |
| 20 Feb 2008 | USD | 4.71 | 4.76 | 4.6999 | 4.6999 | 4.6999 | -0 (0.0%) | 22,731 |
| 19 Feb 2008 | USD | 4.69 | 4.882 | 4.7 | 4.7 | 4.7 | +0.02 (+0.43%) | 36,096 |
