| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 4.85 | 4.86 | 4.68 | 4.68 | 4.68 | -0.16 (-3.31%) | 41,931 |
| 14 Feb 2008 | USD | 4.79 | 5.06 | 4.84 | 4.84 | 4.84 | +0.01 (+0.21%) | 68,476 |
| 13 Feb 2008 | USD | 4.77 | 5.25 | 4.83 | 4.83 | 4.83 | +0.36 (+8.05%) | 422,395 |
| 12 Feb 2008 | USD | 4.55 | 4.73 | 4.47 | 4.47 | 4.47 | -0.03 (-0.67%) | 33,934 |
| 11 Feb 2008 | USD | 4.69 | 4.69 | 4.5 | 4.5 | 4.5 | -0.13 (-2.81%) | 24,837 |
| 8 Feb 2008 | USD | 4.8 | 4.9 | 4.63 | 4.63 | 4.63 | -0.17 (-3.54%) | 31,935 |
| 7 Feb 2008 | USD | 4.7 | 4.85 | 4.8 | 4.8 | 4.8 | +0.13 (+2.78%) | 20,878 |
| 6 Feb 2008 | USD | 4.71 | 4.72 | 4.67 | 4.67 | 4.67 | -0.05 (-1.06%) | 26,970 |
| 5 Feb 2008 | USD | 4.8 | 4.81 | 4.72 | 4.72 | 4.72 | -0.02 (-0.42%) | 22,221 |
| 4 Feb 2008 | USD | 4.47 | 4.87 | 4.74 | 4.74 | 4.74 | +0.27 (+6.04%) | 56,584 |
| 1 Feb 2008 | USD | 4.55 | 4.55 | 4.47 | 4.47 | 4.47 | -0.06 (-1.32%) | 34,069 |
| 31 Jan 2008 | USD | 4.4001 | 4.64 | 4.53 | 4.53 | 4.53 | +0.03 (+0.67%) | 34,152 |
| 30 Jan 2008 | USD | 4.45 | 4.6701 | 4.5 | 4.5 | 4.5 | +0.06 (+1.35%) | 43,596 |
| 29 Jan 2008 | USD | 4.49 | 4.5199 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 41,525 |
| 28 Jan 2008 | USD | 4.65 | 4.78 | 4.44 | 4.44 | 4.44 | -0.21 (-4.52%) | 113,759 |
| 25 Jan 2008 | USD | 4.82 | 4.94 | 4.65 | 4.65 | 4.65 | -0.06 (-1.27%) | 50,523 |
| 24 Jan 2008 | USD | 4.7 | 4.78 | 4.71 | 4.71 | 4.71 | +0.04 (+0.86%) | 84,752 |
| 23 Jan 2008 | USD | 4.75 | 4.79 | 4.67 | 4.67 | 4.67 | -0.07 (-1.48%) | 40,433 |
| 22 Jan 2008 | USD | 4.5 | 4.95 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 59,748 |
| 21 Jan 2008 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 4.53 | 5.5 | 4.74 | 4.74 | 4.74 | +0.34 (+7.73%) | 120,172 |
| 17 Jan 2008 | USD | 4.4 | 4.4399 | 4.4 | 4.4 | 4.4 | -0.04 (-0.90%) | 45,216 |
| 16 Jan 2008 | USD | 4.64 | 4.6999 | 4.44 | 4.44 | 4.44 | -0.28 (-5.93%) | 61,539 |
| 15 Jan 2008 | USD | 4.71 | 4.79 | 4.72 | 4.72 | 4.72 | +0.02 (+0.43%) | 36,874 |
| 14 Jan 2008 | USD | 4.67 | 4.92 | 4.6999 | 4.6999 | 4.6999 | -0.03 (-0.64%) | 43,824 |
| 11 Jan 2008 | USD | 4.95 | 4.95 | 4.73 | 4.73 | 4.73 | -0.13 (-2.67%) | 59,655 |
| 10 Jan 2008 | USD | 4.94 | 5 | 4.86 | 4.86 | 4.86 | -0.01 (-0.21%) | 93,146 |
| 9 Jan 2008 | USD | 5.18 | 5.18 | 4.87 | 4.87 | 4.87 | -0.26 (-5.07%) | 48,498 |
| 8 Jan 2008 | USD | 5.35 | 5.39 | 5.13 | 5.13 | 5.13 | -0.12 (-2.29%) | 41,306 |
