Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.13 (-2.42%) | 127,738 |
4 Jan 2008 | USD | 5.13 | 5.5 | 5.38 | 5.38 | 5.38 | +0.23 (+4.47%) | 177,843 |
3 Jan 2008 | USD | 5.039 | 5.25 | 5.15 | 5.15 | 5.15 | +0.17 (+3.41%) | 70,791 |
2 Jan 2008 | USD | 4.85 | 5.13 | 4.98 | 4.98 | 4.98 | +0.2 (+4.18%) | 65,745 |
1 Jan 2008 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 5 | 5.09 | 4.78 | 4.78 | 4.78 | -0.3 (-5.91%) | 88,791 |
28 Dec 2007 | USD | 4.95 | 5.15 | 5.08 | 5.08 | 5.08 | +0.12 (+2.42%) | 150,885 |
27 Dec 2007 | USD | 4.65 | 5.05 | 4.96 | 4.96 | 4.96 | +0.75 (+17.81%) | 313,741 |
26 Dec 2007 | USD | 4.22 | 4.22 | 4.21 | 4.21 | 4.21 | -0.01 (-0.24%) | 28,889 |
25 Dec 2007 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 4.39 | 4.39 | 4.22 | 4.22 | 4.22 | -0.17 (-3.87%) | 5,730 |
21 Dec 2007 | USD | 4.1799 | 4.39 | 4.39 | 4.39 | 4.39 | +0.303 (+7.42%) | 44,746 |
20 Dec 2007 | USD | 4.06 | 4.39 | 4.0867 | 4.0867 | 4.0867 | -0.043 (-1.05%) | 48,810 |
19 Dec 2007 | USD | 4.18 | 4.53 | 4.13 | 4.13 | 4.13 | -0.14 (-3.28%) | 44,928 |
18 Dec 2007 | USD | 4.62 | 4.62 | 4.27 | 4.27 | 4.27 | +0.07 (+1.67%) | 25,314 |
17 Dec 2007 | USD | 4.32 | 4.67 | 4.2 | 4.2 | 4.2 | -0.15 (-3.45%) | 97,001 |
14 Dec 2007 | USD | 4.2 | 4.44 | 4.3499 | 4.3499 | 4.3499 | +0.15 (+3.57%) | 33,092 |
13 Dec 2007 | USD | 4.45 | 4.5 | 4.2 | 4.2 | 4.2 | -0.25 (-5.62%) | 52,252 |
12 Dec 2007 | USD | 4.31 | 4.5 | 4.45 | 4.45 | 4.45 | +0.206 (+4.85%) | 62,969 |
11 Dec 2007 | USD | 4.36 | 4.37 | 4.2443 | 4.2443 | 4.2443 | -0.143 (-3.27%) | 44,540 |
10 Dec 2007 | USD | 4.43 | 4.47 | 4.3876 | 4.3876 | 4.3876 | -0.052 (-1.18%) | 5,657 |
7 Dec 2007 | USD | 4.42 | 4.48 | 4.44 | 4.44 | 4.44 | +0.14 (+3.26%) | 33,779 |
6 Dec 2007 | USD | 4.26 | 4.43 | 4.3 | 4.3 | 4.3 | +0.01 (+0.23%) | 38,593 |
5 Dec 2007 | USD | 4.33 | 4.33 | 4.29 | 4.29 | 4.29 | -0.07 (-1.60%) | 30,161 |
4 Dec 2007 | USD | 4.28 | 4.47 | 4.3599 | 4.3599 | 4.3599 | +0.05 (+1.16%) | 20,352 |
3 Dec 2007 | USD | 4.28 | 4.45 | 4.31 | 4.31 | 4.31 | +0.09 (+2.13%) | 54,781 |
30 Nov 2007 | USD | 4.31 | 4.31 | 4.22 | 4.22 | 4.22 | -0.06 (-1.40%) | 45,641 |
29 Nov 2007 | USD | 4.13 | 4.39 | 4.28 | 4.28 | 4.28 | +0.12 (+2.88%) | 74,812 |
28 Nov 2007 | USD | 4.05 | 4.25 | 4.16 | 4.16 | 4.16 | +0.12 (+2.97%) | 72,492 |
27 Nov 2007 | USD | 3.53 | 4.1 | 4.04 | 4.04 | 4.04 | +0.44 (+12.22%) | 114,859 |