| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | USD | 3.73 | 3.8 | 3.6 | 3.6 | 3.6 | -0.21 (-5.51%) | 28,890 |
| 23 Nov 2007 | USD | 3.6 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 8,585 |
| 22 Nov 2007 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 3.65 | 3.6501 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 9,186 |
| 20 Nov 2007 | USD | 3.52 | 3.65 | 3.63 | 3.63 | 3.63 | +0.07 (+1.97%) | 28,720 |
| 19 Nov 2007 | USD | 3.52 | 3.76 | 3.56 | 3.56 | 3.56 | +0.01 (+0.28%) | 20,110 |
| 16 Nov 2007 | USD | 3.57 | 3.8 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 17,925 |
| 15 Nov 2007 | USD | 3.65 | 3.79 | 3.6 | 3.6 | 3.6 | -0.08 (-2.17%) | 7,823 |
| 14 Nov 2007 | USD | 3.628 | 3.73 | 3.68 | 3.68 | 3.68 | -0.02 (-0.54%) | 13,600 |
| 13 Nov 2007 | USD | 3.73 | 3.73 | 3.7001 | 3.7001 | 3.7001 | +0 (+0.0%) | 9,713 |
| 12 Nov 2007 | USD | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | -0.17 (-4.39%) | 19,031 |
| 9 Nov 2007 | USD | 3.78 | 3.89 | 3.87 | 3.87 | 3.87 | +0.01 (+0.26%) | 12,640 |
| 8 Nov 2007 | USD | 3.86 | 3.9 | 3.86 | 3.86 | 3.86 | +0.03 (+0.78%) | 24,451 |
| 7 Nov 2007 | USD | 3.8 | 4 | 3.83 | 3.83 | 3.83 | +0.03 (+0.79%) | 42,450 |
| 6 Nov 2007 | USD | 3.62 | 3.9 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 26,716 |
| 5 Nov 2007 | USD | 3.85 | 3.93 | 3.62 | 3.62 | 3.62 | -0.22 (-5.73%) | 75,110 |
| 2 Nov 2007 | USD | 3.75 | 3.94 | 3.84 | 3.84 | 3.84 | +0.06 (+1.59%) | 36,886 |
| 1 Nov 2007 | USD | 3.95 | 3.95 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 41,314 |
| 31 Oct 2007 | USD | 4.06 | 4.0899 | 3.97 | 3.97 | 3.97 | -0.09 (-2.22%) | 28,190 |
| 30 Oct 2007 | USD | 4 | 4.1 | 4.06 | 4.06 | 4.06 | +0.04 (+1.00%) | 15,535 |
| 29 Oct 2007 | USD | 4 | 4.09 | 4.02 | 4.02 | 4.02 | -0.05 (-1.23%) | 23,429 |
| 26 Oct 2007 | USD | 3.95 | 4.07 | 4.07 | 4.07 | 4.07 | +0.1 (+2.52%) | 28,190 |
| 25 Oct 2007 | USD | 3.97 | 4 | 3.97 | 3.97 | 3.97 | +0.01 (+0.25%) | 19,503 |
| 24 Oct 2007 | USD | 3.88 | 4.02 | 3.96 | 3.96 | 3.96 | +0.05 (+1.28%) | 58,528 |
| 23 Oct 2007 | USD | 4.18 | 4.22 | 3.91 | 3.91 | 3.91 | -0.3 (-7.13%) | 87,861 |
| 22 Oct 2007 | USD | 4.08 | 4.35 | 4.21 | 4.21 | 4.21 | +0.11 (+2.68%) | 12,120 |
| 19 Oct 2007 | USD | 4.16 | 4.219 | 4.1 | 4.1 | 4.1 | -0.13 (-3.07%) | 24,620 |
| 18 Oct 2007 | USD | 4.29 | 4.37 | 4.23 | 4.23 | 4.23 | +0.02 (+0.48%) | 14,490 |
| 17 Oct 2007 | USD | 4.3 | 4.39 | 4.21 | 4.21 | 4.21 | -0.02 (-0.47%) | 41,636 |
| 16 Oct 2007 | USD | 4.23 | 4.29 | 4.23 | 4.23 | 4.23 | -0.03 (-0.70%) | 16,445 |
