Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2007 | USD | 4.4 | 4.4 | 4.26 | 4.26 | 4.26 | -0.14 (-3.18%) | 16,608 |
12 Oct 2007 | USD | 4.41 | 4.41 | 4.4 | 4.4 | 4.4 | +0.02 (+0.46%) | 19,280 |
11 Oct 2007 | USD | 4.53 | 4.59 | 4.38 | 4.38 | 4.38 | -0.18 (-3.95%) | 33,191 |
10 Oct 2007 | USD | 4.39 | 4.61 | 4.56 | 4.56 | 4.56 | +0.2 (+4.59%) | 38,773 |
9 Oct 2007 | USD | 4.66 | 4.66 | 4.36 | 4.36 | 4.36 | -0.27 (-5.83%) | 45,541 |
8 Oct 2007 | USD | 4.354 | 4.68 | 4.63 | 4.63 | 4.63 | +0.15 (+3.35%) | 25,792 |
5 Oct 2007 | USD | 4.16 | 4.58 | 4.48 | 4.48 | 4.48 | +0.385 (+9.40%) | 48,652 |
4 Oct 2007 | USD | 4.3 | 4.3 | 4.0952 | 4.0952 | 4.0952 | -0.174 (-4.07%) | 29,315 |
3 Oct 2007 | USD | 4.23 | 4.37 | 4.269 | 4.269 | 4.269 | -0.011 (-0.26%) | 35,560 |
2 Oct 2007 | USD | 4.65 | 4.67 | 4.28 | 4.28 | 4.28 | -0.26 (-5.73%) | 63,587 |
1 Oct 2007 | USD | 4.5 | 4.79 | 4.54 | 4.54 | 4.54 | +0.15 (+3.42%) | 79,496 |
28 Sep 2007 | USD | 4.23 | 4.4 | 4.39 | 4.39 | 4.39 | +0.19 (+4.52%) | 66,032 |
27 Sep 2007 | USD | 3.95 | 4.25 | 4.2 | 4.2 | 4.2 | +0.26 (+6.60%) | 67,751 |
26 Sep 2007 | USD | 3.88 | 3.9499 | 3.9399 | 3.9399 | 3.9399 | +0.09 (+2.34%) | 26,515 |
25 Sep 2007 | USD | 3.75 | 3.9 | 3.8499 | 3.8499 | 3.8499 | +0.09 (+2.39%) | 36,438 |
24 Sep 2007 | USD | 3.86 | 3.9 | 3.76 | 3.76 | 3.76 | -0.13 (-3.34%) | 33,649 |
21 Sep 2007 | USD | 3.8 | 3.92 | 3.89 | 3.89 | 3.89 | +0.06 (+1.57%) | 19,660 |
20 Sep 2007 | USD | 3.8001 | 3.86 | 3.83 | 3.83 | 3.83 | -0.02 (-0.52%) | 6,052 |
19 Sep 2007 | USD | 3.75 | 3.87 | 3.85 | 3.85 | 3.85 | +0.07 (+1.85%) | 22,118 |
18 Sep 2007 | USD | 3.75 | 3.86 | 3.78 | 3.78 | 3.78 | +0.01 (+0.27%) | 23,796 |
17 Sep 2007 | USD | 3.72 | 3.77 | 3.77 | 3.77 | 3.77 | +0.05 (+1.34%) | 14,512 |
14 Sep 2007 | USD | 3.7 | 3.73 | 3.72 | 3.72 | 3.72 | +0.05 (+1.36%) | 21,375 |
13 Sep 2007 | USD | 3.849 | 3.849 | 3.67 | 3.67 | 3.67 | -0.15 (-3.93%) | 41,200 |
12 Sep 2007 | USD | 3.82 | 3.89 | 3.82 | 3.82 | 3.82 | -0.01 (-0.26%) | 28,035 |
11 Sep 2007 | USD | 3.81 | 3.94 | 3.83 | 3.83 | 3.83 | +0.02 (+0.52%) | 35,950 |
10 Sep 2007 | USD | 3.8 | 3.9 | 3.81 | 3.81 | 3.81 | +0.01 (+0.26%) | 43,727 |
7 Sep 2007 | USD | 3.82 | 3.85 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 31,960 |
6 Sep 2007 | USD | 3.95 | 3.95 | 3.85 | 3.85 | 3.85 | -0.08 (-2.04%) | 74,550 |
5 Sep 2007 | USD | 3.83 | 3.94 | 3.93 | 3.93 | 3.93 | +0.06 (+1.55%) | 36,775 |
4 Sep 2007 | USD | 3.8 | 3.92 | 3.87 | 3.87 | 3.87 | +0.06 (+1.57%) | 24,803 |