| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2007 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 3.85 | 3.95 | 3.81 | 3.81 | 3.81 | -0.04 (-1.04%) | 27,084 |
| 30 Aug 2007 | USD | 3.8 | 3.88 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 30,449 |
| 29 Aug 2007 | USD | 3.8599 | 3.8599 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 12,952 |
| 28 Aug 2007 | USD | 3.85 | 3.9099 | 3.8199 | 3.8199 | 3.8199 | -0.03 (-0.78%) | 20,289 |
| 27 Aug 2007 | USD | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.01 (-0.26%) | 21,500 |
| 24 Aug 2007 | USD | 3.8 | 3.9 | 3.8599 | 3.8599 | 3.8599 | +0.07 (+1.84%) | 43,875 |
| 23 Aug 2007 | USD | 3.6899 | 4.08 | 3.79 | 3.79 | 3.79 | +0.07 (+1.88%) | 20,321 |
| 22 Aug 2007 | USD | 3.78 | 3.79 | 3.7201 | 3.7201 | 3.7201 | -0.07 (-1.84%) | 30,640 |
| 21 Aug 2007 | USD | 3.74 | 3.85 | 3.79 | 3.79 | 3.79 | +0.06 (+1.61%) | 25,767 |
| 20 Aug 2007 | USD | 3.71 | 3.8899 | 3.73 | 3.73 | 3.73 | +0.06 (+1.63%) | 32,425 |
| 17 Aug 2007 | USD | 3.57 | 3.75 | 3.67 | 3.67 | 3.67 | +0.07 (+1.94%) | 72,267 |
| 16 Aug 2007 | USD | 3.64 | 3.74 | 3.6 | 3.6 | 3.6 | -0.22 (-5.76%) | 68,293 |
| 15 Aug 2007 | USD | 3.93 | 3.93 | 3.82 | 3.82 | 3.82 | -0.02 (-0.52%) | 55,450 |
| 14 Aug 2007 | USD | 3.79 | 4.4 | 3.84 | 3.84 | 3.84 | +0.15 (+4.07%) | 161,584 |
| 13 Aug 2007 | USD | 3.5 | 3.7 | 3.69 | 3.69 | 3.69 | +0.21 (+6.04%) | 139,594 |
| 10 Aug 2007 | USD | 3.72 | 3.72 | 3.4799 | 3.4799 | 3.4799 | -0.21 (-5.69%) | 250,906 |
| 9 Aug 2007 | USD | 3.96 | 3.96 | 3.69 | 3.69 | 3.69 | -0.11 (-2.89%) | 250,893 |
| 8 Aug 2007 | USD | 4.89 | 4.89 | 3.8 | 3.8 | 3.8 | -1.05 (-21.65%) | 666,014 |
| 7 Aug 2007 | USD | 4.7 | 5.07 | 4.85 | 4.85 | 4.85 | +0.15 (+3.19%) | 83,285 |
| 6 Aug 2007 | USD | 4.87 | 5.1 | 4.7 | 4.7 | 4.7 | -0.226 (-4.59%) | 140,112 |
| 3 Aug 2007 | USD | 4.99 | 5.1 | 4.926 | 4.926 | 4.926 | -0.024 (-0.48%) | 44,990 |
| 2 Aug 2007 | USD | 5.07 | 5.11 | 4.95 | 4.95 | 4.95 | -0.08 (-1.59%) | 60,776 |
| 1 Aug 2007 | USD | 4.99 | 5.2 | 5.03 | 5.03 | 5.03 | +0.07 (+1.41%) | 92,959 |
| 31 Jul 2007 | USD | 5.06 | 5.16 | 4.96 | 4.96 | 4.96 | -0.05 (-1.00%) | 92,718 |
| 30 Jul 2007 | USD | 4.96 | 5.15 | 5.0099 | 5.0099 | 5.0099 | +0.17 (+3.51%) | 86,280 |
| 27 Jul 2007 | USD | 4.83 | 4.92 | 4.84 | 4.84 | 4.84 | +0.04 (+0.83%) | 33,498 |
| 26 Jul 2007 | USD | 4.91 | 4.93 | 4.8 | 4.8 | 4.8 | -0.12 (-2.44%) | 60,599 |
| 25 Jul 2007 | USD | 5.11 | 5.1799 | 4.9199 | 4.9199 | 4.9199 | -0.14 (-2.77%) | 77,578 |
| 24 Jul 2007 | USD | 5.16 | 5.2 | 5.06 | 5.06 | 5.06 | -0.09 (-1.75%) | 69,995 |
