| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2007 | USD | 5.11 | 5.33 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 34,586 |
| 11 Jun 2007 | USD | 5.48 | 5.5 | 5.26 | 5.26 | 5.26 | -0.22 (-4.01%) | 34,593 |
| 8 Jun 2007 | USD | 5.41 | 5.5 | 5.48 | 5.48 | 5.48 | +0.07 (+1.29%) | 27,265 |
| 7 Jun 2007 | USD | 5.55 | 5.61 | 5.41 | 5.41 | 5.41 | -0.14 (-2.52%) | 26,392 |
| 6 Jun 2007 | USD | 5.6901 | 5.73 | 5.55 | 5.55 | 5.55 | -0.22 (-3.81%) | 24,355 |
| 5 Jun 2007 | USD | 5.65 | 5.79 | 5.77 | 5.77 | 5.77 | +0.08 (+1.41%) | 43,390 |
| 4 Jun 2007 | USD | 5.53 | 5.78 | 5.6899 | 5.6899 | 5.6899 | +0.17 (+3.08%) | 62,860 |
| 1 Jun 2007 | USD | 5.55 | 5.59 | 5.52 | 5.52 | 5.52 | -0.02 (-0.36%) | 47,075 |
| 31 May 2007 | USD | 5.49 | 5.65 | 5.54 | 5.54 | 5.54 | +0.02 (+0.36%) | 50,398 |
| 30 May 2007 | USD | 5.49 | 5.7 | 5.52 | 5.52 | 5.52 | -0.01 (-0.18%) | 51,639 |
| 29 May 2007 | USD | 5.46 | 5.56 | 5.53 | 5.53 | 5.53 | +0.06 (+1.10%) | 23,485 |
| 28 May 2007 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 5.39 | 5.56 | 5.47 | 5.47 | 5.47 | +0.04 (+0.74%) | 27,321 |
| 24 May 2007 | USD | 5.45 | 5.68 | 5.43 | 5.43 | 5.43 | -0.11 (-1.99%) | 55,274 |
| 23 May 2007 | USD | 5.8 | 5.84 | 5.54 | 5.54 | 5.54 | -0.3 (-5.14%) | 146,580 |
| 22 May 2007 | USD | 5.83 | 5.89 | 5.84 | 5.84 | 5.84 | +0.01 (+0.17%) | 29,771 |
| 21 May 2007 | USD | 5.83 | 5.95 | 5.83 | 5.83 | 5.83 | -0.01 (-0.17%) | 38,417 |
| 18 May 2007 | USD | 5.7 | 5.95 | 5.84 | 5.84 | 5.84 | +0.18 (+3.18%) | 71,023 |
| 17 May 2007 | USD | 5.57 | 5.73 | 5.66 | 5.66 | 5.66 | +0.13 (+2.35%) | 47,054 |
| 16 May 2007 | USD | 5.6 | 5.8 | 5.5301 | 5.5301 | 5.5301 | -0.28 (-4.82%) | 103,114 |
| 15 May 2007 | USD | 5.95 | 6 | 5.81 | 5.81 | 5.81 | -0.14 (-2.35%) | 60,330 |
| 14 May 2007 | USD | 6.12 | 6.36 | 5.95 | 5.95 | 5.95 | -0.16 (-2.62%) | 62,926 |
| 11 May 2007 | USD | 6.3 | 6.46 | 6.11 | 6.11 | 6.11 | -0.16 (-2.55%) | 50,544 |
| 10 May 2007 | USD | 6.39 | 6.6 | 6.27 | 6.27 | 6.27 | -0.06 (-0.95%) | 101,486 |
| 9 May 2007 | USD | 5.95 | 6.527 | 6.33 | 6.33 | 6.33 | +0.62 (+10.86%) | 315,284 |
| 8 May 2007 | USD | 5.72 | 5.76 | 5.71 | 5.71 | 5.71 | -0.07 (-1.21%) | 101,739 |
| 7 May 2007 | USD | 5.93 | 6.05 | 5.78 | 5.78 | 5.78 | -0.19 (-3.18%) | 83,372 |
| 4 May 2007 | USD | 6.14 | 6.16 | 5.97 | 5.97 | 5.97 | -0.11 (-1.81%) | 97,726 |
| 3 May 2007 | USD | 6.1 | 6.18 | 6.08 | 6.08 | 6.08 | -0.01 (-0.16%) | 26,981 |
| 2 May 2007 | USD | 6.05 | 6.16 | 6.09 | 6.09 | 6.09 | -0.02 (-0.33%) | 33,127 |
