| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2007 | USD | 6.12 | 6.18 | 6.11 | 6.11 | 6.11 | -0.05 (-0.81%) | 17,154 |
| 30 Apr 2007 | USD | 6.22 | 6.27 | 6.16 | 6.16 | 6.16 | -0.14 (-2.22%) | 22,978 |
| 27 Apr 2007 | USD | 6.2 | 6.34 | 6.3 | 6.3 | 6.3 | +0.14 (+2.27%) | 25,989 |
| 26 Apr 2007 | USD | 6.32 | 6.518 | 6.1599 | 6.1599 | 6.1599 | -0.19 (-2.99%) | 68,889 |
| 25 Apr 2007 | USD | 6.33 | 6.56 | 6.35 | 6.35 | 6.35 | -0.02 (-0.31%) | 35,175 |
| 24 Apr 2007 | USD | 6.33 | 6.58 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 58,397 |
| 23 Apr 2007 | USD | 6.45 | 6.47 | 6.37 | 6.37 | 6.37 | +0.06 (+0.95%) | 23,315 |
| 20 Apr 2007 | USD | 6.5 | 6.5 | 6.31 | 6.31 | 6.31 | -0.09 (-1.40%) | 32,233 |
| 19 Apr 2007 | USD | 6.12 | 6.69 | 6.3999 | 6.3999 | 6.3999 | +0.32 (+5.26%) | 135,779 |
| 18 Apr 2007 | USD | 6.12 | 6.2199 | 6.08 | 6.08 | 6.08 | +0.05 (+0.83%) | 61,005 |
| 17 Apr 2007 | USD | 6.17 | 6.32 | 6.03 | 6.03 | 6.03 | -0.17 (-2.74%) | 152,244 |
| 16 Apr 2007 | USD | 6.45 | 6.55 | 6.2 | 6.2 | 6.2 | -0.25 (-3.88%) | 76,803 |
| 13 Apr 2007 | USD | 6.15 | 6.53 | 6.45 | 6.45 | 6.45 | +0.25 (+4.03%) | 150,191 |
| 12 Apr 2007 | USD | 6.58 | 6.79 | 6.2 | 6.2 | 6.2 | -0.43 (-6.49%) | 215,681 |
| 11 Apr 2007 | USD | 6.84 | 6.91 | 6.63 | 6.63 | 6.63 | -0.18 (-2.64%) | 78,350 |
| 10 Apr 2007 | USD | 6.82 | 7.04 | 6.81 | 6.81 | 6.81 | -0.03 (-0.44%) | 30,103 |
| 9 Apr 2007 | USD | 7 | 7 | 6.84 | 6.84 | 6.84 | -0.18 (-2.56%) | 48,539 |
| 6 Apr 2007 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 7.07 | 7.14 | 7.02 | 7.02 | 7.02 | -0.019 (-0.27%) | 19,335 |
| 4 Apr 2007 | USD | 7.24 | 7.24 | 7.039 | 7.039 | 7.039 | -0.231 (-3.18%) | 45,019 |
| 3 Apr 2007 | USD | 7.04 | 7.29 | 7.27 | 7.27 | 7.27 | +0.18 (+2.54%) | 63,037 |
| 2 Apr 2007 | USD | 6.86 | 7.42 | 7.09 | 7.09 | 7.09 | +0.26 (+3.81%) | 58,001 |
| 30 Mar 2007 | USD | 7.13 | 7.14 | 6.83 | 6.83 | 6.83 | -0.31 (-4.34%) | 60,974 |
| 29 Mar 2007 | USD | 7.25 | 7.33 | 7.14 | 7.14 | 7.14 | -0.07 (-0.97%) | 28,164 |
| 28 Mar 2007 | USD | 7.25 | 7.32 | 7.21 | 7.21 | 7.21 | -0.04 (-0.55%) | 16,836 |
| 27 Mar 2007 | USD | 7.06 | 7.41 | 7.25 | 7.25 | 7.25 | +0.14 (+1.97%) | 20,810 |
| 26 Mar 2007 | USD | 7.18 | 7.4 | 7.11 | 7.11 | 7.11 | -0.09 (-1.25%) | 31,346 |
| 23 Mar 2007 | USD | 7.27 | 7.54 | 7.2 | 7.2 | 7.2 | -0.09 (-1.23%) | 44,016 |
| 22 Mar 2007 | USD | 7.56 | 7.62 | 7.29 | 7.29 | 7.29 | -0.28 (-3.70%) | 45,978 |
| 21 Mar 2007 | USD | 7.37 | 7.58 | 7.57 | 7.57 | 7.57 | +0.17 (+2.30%) | 100,494 |
