Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2007 | USD | 7.02 | 7.48 | 7.4 | 7.4 | 7.4 | +0.36 (+5.11%) | 88,254 |
19 Mar 2007 | USD | 6.95 | 7.08 | 7.04 | 7.04 | 7.04 | +0.14 (+2.03%) | 27,415 |
16 Mar 2007 | USD | 7.14 | 7.14 | 6.9 | 6.9 | 6.9 | -0.21 (-2.95%) | 46,000 |
15 Mar 2007 | USD | 7.05 | 7.2199 | 7.11 | 7.11 | 7.11 | -0.08 (-1.11%) | 26,233 |
14 Mar 2007 | USD | 7.04 | 7.42 | 7.19 | 7.19 | 7.19 | -0.02 (-0.28%) | 25,391 |
13 Mar 2007 | USD | 7.3 | 7.52 | 7.21 | 7.21 | 7.21 | -0.12 (-1.64%) | 88,044 |
12 Mar 2007 | USD | 7.24 | 7.47 | 7.33 | 7.33 | 7.33 | +0.02 (+0.27%) | 50,659 |
9 Mar 2007 | USD | 7.42 | 7.51 | 7.31 | 7.31 | 7.31 | -0.09 (-1.22%) | 17,935 |
8 Mar 2007 | USD | 7.35 | 7.54 | 7.4 | 7.4 | 7.4 | +0.08 (+1.09%) | 33,995 |
7 Mar 2007 | USD | 7.29 | 7.46 | 7.32 | 7.32 | 7.32 | +0.08 (+1.11%) | 38,687 |
6 Mar 2007 | USD | 7.22 | 7.39 | 7.2399 | 7.2399 | 7.2399 | +0.13 (+1.83%) | 71,356 |
5 Mar 2007 | USD | 7.07 | 7.4 | 7.11 | 7.11 | 7.11 | -0.08 (-1.11%) | 76,811 |
2 Mar 2007 | USD | 7.53 | 7.6199 | 7.19 | 7.19 | 7.19 | -0.39 (-5.15%) | 92,485 |
1 Mar 2007 | USD | 6.84 | 7.75 | 7.58 | 7.58 | 7.58 | +0.57 (+8.13%) | 230,967 |
28 Feb 2007 | USD | 7 | 7.25 | 7.01 | 7.01 | 7.01 | -0.11 (-1.54%) | 117,391 |
27 Feb 2007 | USD | 7.67 | 7.75 | 7.1198 | 7.1198 | 7.1198 | -0.71 (-9.07%) | 232,534 |
26 Feb 2007 | USD | 8.35 | 8.41 | 7.83 | 7.83 | 7.83 | -0.5 (-6.00%) | 144,555 |
23 Feb 2007 | USD | 8.56 | 8.56 | 8.3299 | 8.3299 | 8.3299 | -0.17 (-2.00%) | 62,938 |
22 Feb 2007 | USD | 8.4 | 8.67 | 8.5 | 8.5 | 8.5 | +0.15 (+1.80%) | 60,159 |
21 Feb 2007 | USD | 8.5 | 8.7799 | 8.35 | 8.35 | 8.35 | -0.19 (-2.22%) | 117,854 |
20 Feb 2007 | USD | 8.41 | 8.69 | 8.54 | 8.54 | 8.54 | +0.19 (+2.28%) | 86,373 |
19 Feb 2007 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 8.5 | 8.55 | 8.35 | 8.35 | 8.35 | -0.24 (-2.79%) | 114,961 |
15 Feb 2007 | USD | 8.61 | 8.9 | 8.59 | 8.59 | 8.59 | -0.01 (-0.12%) | 130,552 |
14 Feb 2007 | USD | 8.4 | 8.7 | 8.6 | 8.6 | 8.6 | +0.25 (+2.99%) | 74,343 |
13 Feb 2007 | USD | 8.42 | 8.7 | 8.35 | 8.35 | 8.35 | -0.16 (-1.88%) | 68,760 |
12 Feb 2007 | USD | 8.77 | 8.9 | 8.51 | 8.51 | 8.51 | -0.19 (-2.18%) | 64,404 |
9 Feb 2007 | USD | 8.97 | 9.2 | 8.7 | 8.7 | 8.7 | -0.35 (-3.87%) | 95,540 |
8 Feb 2007 | USD | 9.53 | 9.59 | 9.05 | 9.05 | 9.05 | -0.01 (-0.11%) | 476,258 |
7 Feb 2007 | USD | 8.95 | 9.32 | 9.0601 | 9.0601 | 9.0601 | +0.14 (+1.57%) | 111,475 |