| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2007 | USD | 8.93 | 9.24 | 8.92 | 8.92 | 8.92 | +0.06 (+0.68%) | 168,733 |
| 5 Feb 2007 | USD | 8.62 | 9 | 8.86 | 8.86 | 8.86 | +0.445 (+5.28%) | 329,443 |
| 2 Feb 2007 | USD | 7.94 | 8.52 | 8.4155 | 8.4155 | 8.4155 | +0.495 (+6.26%) | 174,750 |
| 1 Feb 2007 | USD | 7.9 | 8.1099 | 7.92 | 7.92 | 7.92 | +0.01 (+0.13%) | 49,716 |
| 31 Jan 2007 | USD | 7.88 | 7.92 | 7.91 | 7.91 | 7.91 | +0.058 (+0.74%) | 49,005 |
| 30 Jan 2007 | USD | 7.85 | 8.0899 | 7.852 | 7.852 | 7.852 | +0.082 (+1.06%) | 79,304 |
| 29 Jan 2007 | USD | 7.66 | 7.941 | 7.77 | 7.77 | 7.77 | +0.27 (+3.60%) | 121,039 |
| 26 Jan 2007 | USD | 7.66 | 7.66 | 7.5 | 7.5 | 7.5 | -0.16 (-2.09%) | 107,106 |
| 25 Jan 2007 | USD | 7.74 | 7.74 | 7.66 | 7.66 | 7.66 | -0.08 (-1.03%) | 63,266 |
| 24 Jan 2007 | USD | 7.92 | 7.93 | 7.74 | 7.74 | 7.74 | -0.13 (-1.65%) | 63,882 |
| 23 Jan 2007 | USD | 7.43 | 7.87 | 7.87 | 7.87 | 7.87 | +0.42 (+5.64%) | 140,706 |
| 22 Jan 2007 | USD | 7.57 | 7.85 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 72,527 |
| 19 Jan 2007 | USD | 7.7 | 7.71 | 7.6 | 7.6 | 7.6 | -0.13 (-1.68%) | 64,008 |
| 18 Jan 2007 | USD | 8.08 | 8.08 | 7.7299 | 7.7299 | 7.7299 | -0.37 (-4.57%) | 165,355 |
| 17 Jan 2007 | USD | 8.21 | 8.47 | 8.1 | 8.1 | 8.1 | -0.06 (-0.74%) | 162,529 |
| 16 Jan 2007 | USD | 8 | 8.24 | 8.16 | 8.16 | 8.16 | +0.26 (+3.29%) | 197,906 |
| 15 Jan 2007 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 7.86 | 8 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 69,862 |
| 11 Jan 2007 | USD | 7.9 | 8 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 110,649 |
| 10 Jan 2007 | USD | 7.4 | 8 | 7.9 | 7.9 | 7.9 | +0.46 (+6.18%) | 225,619 |
| 9 Jan 2007 | USD | 7.66 | 7.97 | 7.44 | 7.44 | 7.44 | -0.25 (-3.25%) | 225,707 |
| 8 Jan 2007 | USD | 7.3 | 7.91 | 7.69 | 7.69 | 7.69 | +0.453 (+6.26%) | 338,059 |
| 5 Jan 2007 | USD | 6.82 | 7.25 | 7.237 | 7.237 | 7.237 | +0.347 (+5.04%) | 124,498 |
| 4 Jan 2007 | USD | 6.58 | 6.95 | 6.8899 | 6.8899 | 6.8899 | +0.21 (+3.14%) | 171,717 |
| 3 Jan 2007 | USD | 7.3 | 7.33 | 6.68 | 6.68 | 6.68 | -0.49 (-6.83%) | 230,388 |
| 2 Jan 2007 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 7.49 | 7.62 | 7.17 | 7.17 | 7.17 | -0.29 (-3.89%) | 132,973 |
| 28 Dec 2006 | USD | 7.26 | 7.6352 | 7.46 | 7.46 | 7.46 | +0.2 (+2.75%) | 208,094 |
| 27 Dec 2006 | USD | 6.82 | 7.39 | 7.26 | 7.26 | 7.26 | +0.54 (+8.04%) | 266,511 |
