| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2006 | USD | 7.39 | 7.39 | 6.72 | 6.72 | 6.72 | -0.34 (-4.81%) | 184,013 |
| 25 Dec 2006 | USD | 7.0599 | 7.0599 | 7.0599 | 7.0599 | 7.0599 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 7.18 | 7.47 | 7.0599 | 7.0599 | 7.0599 | +0.07 (+1%) | 278,756 |
| 21 Dec 2006 | USD | 6.46 | 7.3 | 6.99 | 6.99 | 6.99 | +0.8 (+12.92%) | 1,122,934 |
| 20 Dec 2006 | USD | 6.2 | 6.31 | 6.19 | 6.19 | 6.19 | -0.005 (-0.09%) | 28,282 |
| 19 Dec 2006 | USD | 6.29 | 6.36 | 6.1955 | 6.1955 | 6.1955 | -0.135 (-2.13%) | 35,745 |
| 18 Dec 2006 | USD | 6.39 | 6.5499 | 6.3301 | 6.3301 | 6.3301 | +0.06 (+0.96%) | 80,439 |
| 15 Dec 2006 | USD | 6.39 | 6.4599 | 6.27 | 6.27 | 6.27 | -0.07 (-1.10%) | 38,350 |
| 14 Dec 2006 | USD | 6 | 6.44 | 6.34 | 6.34 | 6.34 | +0.347 (+5.80%) | 75,743 |
| 13 Dec 2006 | USD | 6.23 | 6.2399 | 5.9925 | 5.9925 | 5.9925 | -0.147 (-2.40%) | 95,024 |
| 12 Dec 2006 | USD | 6.44 | 6.49 | 6.14 | 6.14 | 6.14 | -0.34 (-5.25%) | 90,570 |
| 11 Dec 2006 | USD | 6.44 | 6.63 | 6.48 | 6.48 | 6.48 | -0.15 (-2.26%) | 38,629 |
| 8 Dec 2006 | USD | 6.65 | 6.83 | 6.63 | 6.63 | 6.63 | -0.02 (-0.30%) | 72,309 |
| 7 Dec 2006 | USD | 6.94 | 6.94 | 6.65 | 6.65 | 6.65 | -0.06 (-0.89%) | 80,533 |
| 6 Dec 2006 | USD | 6.88 | 6.95 | 6.71 | 6.71 | 6.71 | -0.2 (-2.89%) | 114,386 |
| 5 Dec 2006 | USD | 6.33 | 6.91 | 6.91 | 6.91 | 6.91 | +0.56 (+8.82%) | 236,026 |
| 4 Dec 2006 | USD | 6.39 | 6.5 | 6.3499 | 6.3499 | 6.3499 | +0.11 (+1.76%) | 147,219 |
| 1 Dec 2006 | USD | 6.1 | 6.33 | 6.24 | 6.24 | 6.24 | +0.2 (+3.31%) | 150,402 |
| 30 Nov 2006 | USD | 5.9499 | 6.1 | 6.0399 | 6.0399 | 6.0399 | +0.18 (+3.07%) | 155,367 |
| 29 Nov 2006 | USD | 5.73 | 5.98 | 5.8599 | 5.8599 | 5.8599 | +0.13 (+2.27%) | 96,452 |
| 28 Nov 2006 | USD | 6 | 6 | 5.73 | 5.73 | 5.73 | -0.2 (-3.37%) | 110,891 |
| 27 Nov 2006 | USD | 5.82 | 6.03 | 5.93 | 5.93 | 5.93 | +0.146 (+2.52%) | 204,437 |
| 24 Nov 2006 | USD | 5.75 | 5.97 | 5.784 | 5.784 | 5.784 | +0.134 (+2.37%) | 72,280 |
| 23 Nov 2006 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 5.47 | 5.85 | 5.65 | 5.65 | 5.65 | +0.23 (+4.24%) | 226,357 |
| 21 Nov 2006 | USD | 5 | 5.45 | 5.42 | 5.42 | 5.42 | +0.461 (+9.30%) | 154,567 |
| 20 Nov 2006 | USD | 5 | 5 | 4.9589 | 4.9589 | 4.9589 | -0.031 (-0.62%) | 31,332 |
| 17 Nov 2006 | USD | 4.85 | 5.05 | 4.99 | 4.99 | 4.99 | +0.15 (+3.10%) | 50,750 |
| 16 Nov 2006 | USD | 4.881 | 4.8964 | 4.84 | 4.84 | 4.84 | -0.07 (-1.42%) | 20,602 |
| 15 Nov 2006 | USD | 4.93 | 4.98 | 4.9099 | 4.9099 | 4.9099 | -0.045 (-0.91%) | 24,764 |
