| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2006 | USD | 4.87 | 4.96 | 4.955 | 4.955 | 4.955 | +0.095 (+1.95%) | 50,680 |
| 13 Nov 2006 | USD | 4.78 | 4.96 | 4.86 | 4.86 | 4.86 | +0.04 (+0.83%) | 47,864 |
| 10 Nov 2006 | USD | 4.91 | 4.91 | 4.82 | 4.82 | 4.82 | -0.18 (-3.60%) | 74,691 |
| 9 Nov 2006 | USD | 5.25 | 5.44 | 5 | 5 | 5 | -0.18 (-3.47%) | 43,513 |
| 8 Nov 2006 | USD | 5.25 | 5.25 | 5.18 | 5.18 | 5.18 | -0.11 (-2.08%) | 16,577 |
| 7 Nov 2006 | USD | 5.14 | 5.47 | 5.29 | 5.29 | 5.29 | +0.05 (+0.95%) | 40,682 |
| 6 Nov 2006 | USD | 5.12 | 5.3 | 5.24 | 5.24 | 5.24 | +0.1 (+1.95%) | 44,693 |
| 3 Nov 2006 | USD | 5.2535 | 5.31 | 5.14 | 5.14 | 5.14 | -0.15 (-2.84%) | 48,958 |
| 2 Nov 2006 | USD | 5.23 | 5.37 | 5.29 | 5.29 | 5.29 | -0.01 (-0.19%) | 23,791 |
| 1 Nov 2006 | USD | 5.72 | 5.72 | 5.3 | 5.3 | 5.3 | -0.49 (-8.46%) | 67,640 |
| 31 Oct 2006 | USD | 5.54 | 5.84 | 5.79 | 5.79 | 5.79 | +0.2 (+3.58%) | 25,186 |
| 30 Oct 2006 | USD | 5.79 | 5.81 | 5.59 | 5.59 | 5.59 | -0.17 (-2.95%) | 16,374 |
| 27 Oct 2006 | USD | 5.89 | 6 | 5.76 | 5.76 | 5.76 | -0.09 (-1.54%) | 31,857 |
| 26 Oct 2006 | USD | 5.57 | 5.95 | 5.85 | 5.85 | 5.85 | +0.34 (+6.17%) | 77,408 |
| 25 Oct 2006 | USD | 5.51 | 5.72 | 5.51 | 5.51 | 5.51 | -0.11 (-1.96%) | 13,319 |
| 24 Oct 2006 | USD | 5.56 | 5.67 | 5.62 | 5.62 | 5.62 | +0.1 (+1.81%) | 22,571 |
| 23 Oct 2006 | USD | 5.7 | 5.8386 | 5.52 | 5.52 | 5.52 | -0.26 (-4.50%) | 33,547 |
| 20 Oct 2006 | USD | 5.27 | 5.82 | 5.78 | 5.78 | 5.78 | +0.48 (+9.06%) | 96,131 |
| 19 Oct 2006 | USD | 5.43 | 5.45 | 5.3 | 5.3 | 5.3 | -0.15 (-2.75%) | 61,696 |
| 18 Oct 2006 | USD | 5.6 | 5.75 | 5.45 | 5.45 | 5.45 | -0.27 (-4.72%) | 110,551 |
| 17 Oct 2006 | USD | 6.05 | 6.08 | 5.72 | 5.72 | 5.72 | -0.289 (-4.81%) | 87,414 |
| 16 Oct 2006 | USD | 5.91 | 6.08 | 6.009 | 6.009 | 6.009 | +0.149 (+2.54%) | 80,212 |
| 13 Oct 2006 | USD | 5.9 | 6 | 5.86 | 5.86 | 5.86 | +0.04 (+0.69%) | 78,645 |
| 12 Oct 2006 | USD | 5.76 | 6.1 | 5.8201 | 5.8201 | 5.8201 | +0.13 (+2.29%) | 128,205 |
| 11 Oct 2006 | USD | 5.76 | 5.84 | 5.69 | 5.69 | 5.69 | -0.05 (-0.87%) | 55,078 |
| 10 Oct 2006 | USD | 5.43 | 5.89 | 5.74 | 5.74 | 5.74 | +0.2 (+3.61%) | 144,907 |
| 9 Oct 2006 | USD | 5.09 | 5.69 | 5.54 | 5.54 | 5.54 | +0.39 (+7.57%) | 158,111 |
| 6 Oct 2006 | USD | 5.18 | 5.27 | 5.15 | 5.15 | 5.15 | +0.02 (+0.39%) | 40,198 |
| 5 Oct 2006 | USD | 5.05 | 5.43 | 5.13 | 5.13 | 5.13 | +0.08 (+1.58%) | 34,635 |
| 4 Oct 2006 | USD | 4.97 | 5.24 | 5.05 | 5.05 | 5.05 | +0.03 (+0.60%) | 65,489 |
