| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2006 | USD | 5.24 | 5.24 | 5.02 | 5.02 | 5.02 | -0.22 (-4.20%) | 49,078 |
| 2 Oct 2006 | USD | 5.34 | 5.6681 | 5.24 | 5.24 | 5.24 | -0.15 (-2.78%) | 56,602 |
| 29 Sep 2006 | USD | 5.07 | 5.74 | 5.39 | 5.39 | 5.39 | -0.11 (-2%) | 194,458 |
| 28 Sep 2006 | USD | 4.8 | 5.5 | 5.5 | 5.5 | 5.5 | +0.75 (+15.79%) | 169,238 |
| 27 Sep 2006 | USD | 4.59 | 4.76 | 4.75 | 4.75 | 4.75 | +0.2 (+4.40%) | 20,805 |
| 26 Sep 2006 | USD | 4.61 | 4.75 | 4.55 | 4.55 | 4.55 | -0.125 (-2.67%) | 82,174 |
| 25 Sep 2006 | USD | 4.79 | 5.07 | 4.675 | 4.675 | 4.675 | -0.215 (-4.40%) | 114,137 |
| 22 Sep 2006 | USD | 4.8 | 5.06 | 4.89 | 4.89 | 4.89 | +0.07 (+1.45%) | 24,903 |
| 21 Sep 2006 | USD | 4.95 | 4.9699 | 4.82 | 4.82 | 4.82 | -0.09 (-1.83%) | 31,026 |
| 20 Sep 2006 | USD | 5.14 | 5.14 | 4.91 | 4.91 | 4.91 | -0.198 (-3.87%) | 69,930 |
| 19 Sep 2006 | USD | 5.1999 | 5.2 | 5.1075 | 5.1075 | 5.1075 | -0.062 (-1.21%) | 109,004 |
| 18 Sep 2006 | USD | 5.29 | 5.29 | 5.17 | 5.17 | 5.17 | -0.071 (-1.36%) | 72,264 |
| 15 Sep 2006 | USD | 5.34 | 5.37 | 5.2413 | 5.2413 | 5.2413 | +0.141 (+2.77%) | 98,387 |
| 14 Sep 2006 | USD | 4.72 | 5.24 | 5.1 | 5.1 | 5.1 | +0.326 (+6.83%) | 224,090 |
| 13 Sep 2006 | USD | 4.76 | 4.94 | 4.774 | 4.774 | 4.774 | -0.026 (-0.54%) | 42,197 |
| 12 Sep 2006 | USD | 4.78 | 5 | 4.8 | 4.8 | 4.8 | +0.06 (+1.27%) | 98,239 |
| 11 Sep 2006 | USD | 4.66 | 4.8 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 29,838 |
| 8 Sep 2006 | USD | 4.81 | 4.95 | 4.74 | 4.74 | 4.74 | -0.08 (-1.66%) | 32,115 |
| 7 Sep 2006 | USD | 5 | 5 | 4.82 | 4.82 | 4.82 | -0.13 (-2.63%) | 39,631 |
| 6 Sep 2006 | USD | 4.94 | 4.97 | 4.95 | 4.95 | 4.95 | +0.05 (+1.02%) | 130,399 |
| 5 Sep 2006 | USD | 4.35 | 5 | 4.9 | 4.9 | 4.9 | +0.68 (+16.11%) | 309,690 |
| 4 Sep 2006 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 4.28 | 4.3544 | 4.22 | 4.22 | 4.22 | -0.101 (-2.34%) | 12,351 |
| 31 Aug 2006 | USD | 4.41 | 4.41 | 4.3213 | 4.3213 | 4.3213 | -0.079 (-1.79%) | 15,747 |
| 30 Aug 2006 | USD | 4.47 | 4.4799 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 24,292 |
| 29 Aug 2006 | USD | 4.43 | 4.44 | 4.4 | 4.4 | 4.4 | +0.02 (+0.46%) | 60,595 |
| 28 Aug 2006 | USD | 4.11 | 4.44 | 4.38 | 4.38 | 4.38 | +0.3 (+7.35%) | 116,568 |
| 25 Aug 2006 | USD | 4.1 | 4.15 | 4.08 | 4.08 | 4.08 | -0.06 (-1.45%) | 31,894 |
| 24 Aug 2006 | USD | 4.14 | 4.15 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 41,982 |
| 23 Aug 2006 | USD | 4.02 | 4.14 | 4.14 | 4.14 | 4.14 | +0.11 (+2.73%) | 34,721 |
