Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | USD | 3.86 | 3.94 | 3.89 | 3.89 | 3.89 | -0.06 (-1.52%) | 18,846 |
10 Jul 2006 | USD | 4.02 | 4.03 | 3.95 | 3.95 | 3.95 | +0.01 (+0.25%) | 3,500 |
7 Jul 2006 | USD | 4.05 | 4.05 | 3.94 | 3.94 | 3.94 | +0.001 (+0.01%) | 7,430 |
6 Jul 2006 | USD | 3.91 | 3.97 | 3.9395 | 3.9395 | 3.9395 | -0.004 (-0.11%) | 14,272 |
5 Jul 2006 | USD | 3.91 | 4.06 | 3.944 | 3.944 | 3.944 | -0.072 (-1.81%) | 7,816 |
4 Jul 2006 | USD | 4.0165 | 4.0165 | 4.0165 | 4.0165 | 4.0165 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 4.06 | 4.06 | 4.0165 | 4.0165 | 4.0165 | -0.034 (-0.83%) | 1,600 |
30 Jun 2006 | USD | 4.0599 | 4.07 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 9,400 |
29 Jun 2006 | USD | 3.96 | 4.15 | 4.1 | 4.1 | 4.1 | +0.144 (+3.64%) | 27,794 |
28 Jun 2006 | USD | 3.93 | 3.956 | 3.956 | 3.956 | 3.956 | -0.042 (-1.04%) | 7,688 |
27 Jun 2006 | USD | 3.95 | 4.03 | 3.9975 | 3.9975 | 3.9975 | +0.048 (+1.20%) | 19,100 |
26 Jun 2006 | USD | 3.88 | 3.95 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 7,060 |
23 Jun 2006 | USD | 3.87 | 3.94 | 3.9 | 3.9 | 3.9 | +0.07 (+1.83%) | 8,506 |
22 Jun 2006 | USD | 3.87 | 3.89 | 3.83 | 3.83 | 3.83 | -0.04 (-1.03%) | 23,588 |
21 Jun 2006 | USD | 3.8856 | 3.92 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 11,400 |
20 Jun 2006 | USD | 3.87 | 3.9599 | 3.87 | 3.87 | 3.87 | -0.03 (-0.77%) | 7,102 |
19 Jun 2006 | USD | 3.88 | 3.92 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 3,576 |
16 Jun 2006 | USD | 3.8201 | 4.02 | 3.92 | 3.92 | 3.92 | +0.09 (+2.35%) | 15,329 |
15 Jun 2006 | USD | 3.9 | 3.9 | 3.83 | 3.83 | 3.83 | -0.08 (-2.05%) | 39,910 |
14 Jun 2006 | USD | 3.9 | 3.96 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 11,500 |
13 Jun 2006 | USD | 4 | 4.008 | 3.91 | 3.91 | 3.91 | -0.09 (-2.25%) | 32,434 |
12 Jun 2006 | USD | 4 | 4.05 | 4 | 4 | 4 | -0.03 (-0.74%) | 85,844 |
9 Jun 2006 | USD | 4.14 | 4.14 | 4.03 | 4.03 | 4.03 | -0.01 (-0.25%) | 1,500 |
8 Jun 2006 | USD | 4.08 | 4.11 | 4.04 | 4.04 | 4.04 | -0.07 (-1.70%) | 25,887 |
7 Jun 2006 | USD | 4.05 | 4.23 | 4.11 | 4.11 | 4.11 | +0.03 (+0.74%) | 22,956 |
6 Jun 2006 | USD | 4.28 | 4.289 | 4.08 | 4.08 | 4.08 | -0.18 (-4.23%) | 44,540 |
5 Jun 2006 | USD | 4.02 | 4.31 | 4.26 | 4.26 | 4.26 | +0.19 (+4.67%) | 52,843 |
2 Jun 2006 | USD | 3.97 | 4.0698 | 4.0698 | 4.0698 | 4.0698 | +0.12 (+3.03%) | 14,616 |
1 Jun 2006 | USD | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.058 (-1.45%) | 8,361 |
31 May 2006 | USD | 4.05 | 4.13 | 4.008 | 4.008 | 4.008 | -0.042 (-1.04%) | 35,859 |