Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | USD | 4.1 | 4.2 | 4.05 | 4.05 | 4.05 | -0.06 (-1.46%) | 19,744 |
29 May 2006 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 4.17 | 4.17 | 4.11 | 4.11 | 4.11 | +0.01 (+0.24%) | 14,048 |
25 May 2006 | USD | 4.12 | 4.22 | 4.1 | 4.1 | 4.1 | -0.12 (-2.84%) | 14,569 |
24 May 2006 | USD | 4.12 | 4.25 | 4.22 | 4.22 | 4.22 | +0.1 (+2.43%) | 31,157 |
23 May 2006 | USD | 4.25 | 4.33 | 4.12 | 4.12 | 4.12 | -0.069 (-1.65%) | 18,710 |
22 May 2006 | USD | 4.35 | 4.4 | 4.1892 | 4.1892 | 4.1892 | -0.091 (-2.12%) | 49,653 |
19 May 2006 | USD | 4.13 | 4.46 | 4.28 | 4.28 | 4.28 | +0.2 (+4.90%) | 106,065 |
18 May 2006 | USD | 4.31 | 4.31 | 4.08 | 4.08 | 4.08 | -0.25 (-5.77%) | 67,779 |
17 May 2006 | USD | 4.09 | 4.4 | 4.33 | 4.33 | 4.33 | +0.26 (+6.39%) | 81,532 |
16 May 2006 | USD | 4.07 | 4.27 | 4.07 | 4.07 | 4.07 | -0.03 (-0.73%) | 54,809 |
15 May 2006 | USD | 4.3 | 4.36 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 69,179 |
12 May 2006 | USD | 3.99 | 4.3 | 4.3 | 4.3 | 4.3 | +0.26 (+6.44%) | 138,004 |
11 May 2006 | USD | 4 | 4.36 | 4.04 | 4.04 | 4.04 | +0.21 (+5.48%) | 374,775 |
10 May 2006 | USD | 3.81 | 3.95 | 3.83 | 3.83 | 3.83 | +0.02 (+0.52%) | 9,856 |
9 May 2006 | USD | 3.87 | 3.88 | 3.81 | 3.81 | 3.81 | -0.09 (-2.31%) | 24,685 |
8 May 2006 | USD | 3.82 | 3.91 | 3.9 | 3.9 | 3.9 | +0.03 (+0.78%) | 28,292 |
5 May 2006 | USD | 3.95 | 3.99 | 3.87 | 3.87 | 3.87 | -0.09 (-2.27%) | 23,040 |
4 May 2006 | USD | 4.03 | 4.04 | 3.96 | 3.96 | 3.96 | -0.07 (-1.74%) | 17,100 |
3 May 2006 | USD | 4 | 4.05 | 4.03 | 4.03 | 4.03 | -0.02 (-0.49%) | 21,248 |
2 May 2006 | USD | 3.9 | 4.09 | 4.05 | 4.05 | 4.05 | +0.16 (+4.11%) | 47,146 |
1 May 2006 | USD | 3.8 | 3.92 | 3.89 | 3.89 | 3.89 | +0.15 (+4.01%) | 13,838 |
28 Apr 2006 | USD | 3.62 | 3.82 | 3.74 | 3.74 | 3.74 | -0.01 (-0.27%) | 30,199 |
27 Apr 2006 | USD | 3.8 | 3.84 | 3.75 | 3.75 | 3.75 | -0.07 (-1.83%) | 24,004 |
26 Apr 2006 | USD | 3.8 | 3.88 | 3.82 | 3.82 | 3.82 | +0.01 (+0.26%) | 25,087 |
25 Apr 2006 | USD | 3.9 | 3.92 | 3.81 | 3.81 | 3.81 | -0.06 (-1.55%) | 28,130 |
24 Apr 2006 | USD | 3.96 | 3.96 | 3.87 | 3.87 | 3.87 | -0.1 (-2.52%) | 19,677 |
21 Apr 2006 | USD | 4.02 | 4.02 | 3.97 | 3.97 | 3.97 | -0.01 (-0.25%) | 14,536 |
20 Apr 2006 | USD | 4.15 | 4.15 | 3.98 | 3.98 | 3.98 | -0.03 (-0.75%) | 17,319 |
19 Apr 2006 | USD | 3.81 | 4.1 | 4.01 | 4.01 | 4.01 | +0.17 (+4.43%) | 27,826 |