| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2003 | USD | 2.72 | 2.72 | 2.51 | 2.51 | 2.51 | -0.19 (-7.04%) | 23,300 |
| 1 Oct 2003 | USD | 2.61 | 2.7 | 2.7 | 2.7 | 2.7 | -0.013 (-0.48%) | 33,100 |
| 30 Sep 2003 | USD | 2.89 | 2.89 | 2.713 | 2.713 | 2.713 | -0.087 (-3.11%) | 12,050 |
| 29 Sep 2003 | USD | 2.6 | 2.82 | 2.8 | 2.8 | 2.8 | +0.255 (+10.02%) | 23,200 |
| 26 Sep 2003 | USD | 2.56 | 2.56 | 2.545 | 2.545 | 2.545 | -0.015 (-0.59%) | 15,200 |
| 25 Sep 2003 | USD | 2.57 | 2.65 | 2.56 | 2.56 | 2.56 | -0.09 (-3.40%) | 36,077 |
| 24 Sep 2003 | USD | 2.88 | 2.97 | 2.65 | 2.65 | 2.65 | -0.29 (-9.86%) | 51,175 |
| 23 Sep 2003 | USD | 3 | 3.1 | 2.94 | 2.94 | 2.94 | -0.08 (-2.65%) | 57,700 |
| 22 Sep 2003 | USD | 3.13 | 3.13 | 3.02 | 3.02 | 3.02 | -0.01 (-0.33%) | 164,500 |
| 19 Sep 2003 | USD | 2.5 | 3.1 | 3.03 | 3.03 | 3.03 | +0.47 (+18.36%) | 181,107 |
| 18 Sep 2003 | USD | 2.6 | 2.6 | 2.56 | 2.56 | 2.56 | +0.059 (+2.36%) | 28,200 |
| 17 Sep 2003 | USD | 2.6 | 2.6 | 2.501 | 2.501 | 2.501 | -0.049 (-1.92%) | 1,600 |
| 16 Sep 2003 | USD | 2.35 | 2.56 | 2.55 | 2.55 | 2.55 | +0.14 (+5.81%) | 35,178 |
| 15 Sep 2003 | USD | 2.39 | 2.45 | 2.41 | 2.41 | 2.41 | -0.08 (-3.21%) | 5,000 |
| 12 Sep 2003 | USD | 2.42 | 2.54 | 2.49 | 2.49 | 2.49 | -0.03 (-1.19%) | 7,900 |
| 11 Sep 2003 | USD | 2.46 | 2.611 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 5,500 |
| 10 Sep 2003 | USD | 2.5 | 2.65 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 20,800 |
| 9 Sep 2003 | USD | 2.6 | 2.79 | 2.6 | 2.6 | 2.6 | +0.04 (+1.56%) | 14,100 |
| 8 Sep 2003 | USD | 2.59 | 2.596 | 2.56 | 2.56 | 2.56 | +0.01 (+0.39%) | 4,700 |
| 5 Sep 2003 | USD | 2.35 | 2.59 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 16,400 |
| 4 Sep 2003 | USD | 2.21 | 2.57 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 27,700 |
| 3 Sep 2003 | USD | 2.31 | 2.45 | 2.45 | 2.45 | 2.45 | +0.11 (+4.70%) | 57,700 |
| 2 Sep 2003 | USD | 2.35 | 2.35 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 13,000 |
| 1 Sep 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 2.35 | 2.42 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 7,000 |
| 28 Aug 2003 | USD | 2.35 | 2.422 | 2.36 | 2.36 | 2.36 | -0.09 (-3.67%) | 7,200 |
| 27 Aug 2003 | USD | 2.36 | 2.451 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 6,100 |
| 26 Aug 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,000 |
| 25 Aug 2003 | USD | 2.35 | 2.47 | 2.4 | 2.4 | 2.4 | -0.031 (-1.28%) | 21,800 |
| 22 Aug 2003 | USD | 2.35 | 2.48 | 2.431 | 2.431 | 2.431 | -0.019 (-0.78%) | 7,800 |
