| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2003 | USD | 3.15 | 3.15 | 2.91 | 2.91 | 2.91 | -0.18 (-5.83%) | 20,900 |
| 9 Jul 2003 | USD | 2.95 | 3.09 | 3.09 | 3.09 | 3.09 | +0.19 (+6.55%) | 51,850 |
| 8 Jul 2003 | USD | 3.03 | 3.051 | 2.9 | 2.9 | 2.9 | -0.14 (-4.61%) | 53,540 |
| 7 Jul 2003 | USD | 3.03 | 3.05 | 3.04 | 3.04 | 3.04 | +0.04 (+1.33%) | 31,400 |
| 4 Jul 2003 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 3.01 | 3.13 | 3 | 3 | 3 | -0.04 (-1.32%) | 20,700 |
| 2 Jul 2003 | USD | 3 | 3.18 | 3.04 | 3.04 | 3.04 | -0.06 (-1.94%) | 28,400 |
| 1 Jul 2003 | USD | 3.24 | 3.24 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 62,874 |
| 30 Jun 2003 | USD | 3.34 | 3.4 | 3.26 | 3.26 | 3.26 | -0.13 (-3.83%) | 21,900 |
| 27 Jun 2003 | USD | 3.15 | 3.5 | 3.39 | 3.39 | 3.39 | +0.29 (+9.35%) | 59,800 |
| 26 Jun 2003 | USD | 2.81 | 3.15 | 3.1 | 3.1 | 3.1 | +0.24 (+8.39%) | 35,700 |
| 25 Jun 2003 | USD | 2.78 | 3.1 | 2.86 | 2.86 | 2.86 | +0.01 (+0.35%) | 37,350 |
| 24 Jun 2003 | USD | 3.05 | 3.13 | 2.85 | 2.85 | 2.85 | -0.2 (-6.56%) | 49,600 |
| 23 Jun 2003 | USD | 3.2 | 3.21 | 3.05 | 3.05 | 3.05 | -0.12 (-3.79%) | 34,600 |
| 20 Jun 2003 | USD | 3.2 | 3.31 | 3.17 | 3.17 | 3.17 | -0.04 (-1.25%) | 31,461 |
| 19 Jun 2003 | USD | 3.3 | 3.39 | 3.21 | 3.21 | 3.21 | -0.08 (-2.43%) | 30,300 |
| 18 Jun 2003 | USD | 3.5 | 3.5 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 50,500 |
| 17 Jun 2003 | USD | 3.35 | 3.49 | 3.46 | 3.46 | 3.46 | +0.26 (+8.13%) | 51,200 |
| 16 Jun 2003 | USD | 3.2 | 3.35 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 90,700 |
| 13 Jun 2003 | USD | 3.73 | 3.74 | 3.19 | 3.19 | 3.19 | -0.55 (-14.71%) | 141,061 |
| 12 Jun 2003 | USD | 3.72 | 3.95 | 3.74 | 3.74 | 3.74 | +0.12 (+3.31%) | 179,300 |
| 11 Jun 2003 | USD | 2.96 | 3.85 | 3.62 | 3.62 | 3.62 | +0.67 (+22.71%) | 270,550 |
| 10 Jun 2003 | USD | 2.76 | 2.96 | 2.95 | 2.95 | 2.95 | +0.21 (+7.66%) | 83,301 |
| 9 Jun 2003 | USD | 2.7 | 2.75 | 2.74 | 2.74 | 2.74 | +0.03 (+1.11%) | 71,000 |
| 6 Jun 2003 | USD | 2.7 | 2.9 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 202,320 |
| 5 Jun 2003 | USD | 2.02 | 2.68 | 2.59 | 2.59 | 2.59 | +0.56 (+27.59%) | 263,191 |
| 4 Jun 2003 | USD | 2.07 | 2.2 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 38,700 |
| 3 Jun 2003 | USD | 2.06 | 2.07 | 2.05 | 2.05 | 2.05 | -0.13 (-5.96%) | 9,700 |
| 2 Jun 2003 | USD | 2.15 | 2.2 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 64,500 |
| 30 May 2003 | USD | 1.74 | 2.2 | 2.19 | 2.19 | 2.19 | +0.42 (+23.73%) | 80,510 |
