Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2003 | USD | 1.8 | 1.85 | 1.77 | 1.77 | 1.77 | -0.04 (-2.21%) | 24,500 |
28 May 2003 | USD | 1.76 | 1.819 | 1.81 | 1.81 | 1.81 | +0.06 (+3.43%) | 4,200 |
27 May 2003 | USD | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 11,200 |
26 May 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 1.75 | 1.89 | 1.75 | 1.75 | 1.75 | +0.04 (+2.34%) | 7,900 |
22 May 2003 | USD | 1.8 | 1.85 | 1.71 | 1.71 | 1.71 | -0.14 (-7.57%) | 27,450 |
21 May 2003 | USD | 1.95 | 1.96 | 1.85 | 1.85 | 1.85 | -0.051 (-2.68%) | 11,000 |
20 May 2003 | USD | 2 | 2 | 1.901 | 1.901 | 1.901 | -0.099 (-4.95%) | 15,900 |
19 May 2003 | USD | 2.06 | 2.09 | 2 | 2 | 2 | -0.09 (-4.31%) | 25,400 |
16 May 2003 | USD | 2.04 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 7,900 |
15 May 2003 | USD | 2 | 2.09 | 2.09 | 2.09 | 2.09 | +0.04 (+1.95%) | 12,400 |
14 May 2003 | USD | 1.99 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 25,700 |
13 May 2003 | USD | 2.15 | 2.19 | 2 | 2 | 2 | -0.19 (-8.68%) | 43,000 |
12 May 2003 | USD | 2.05 | 2.2 | 2.19 | 2.19 | 2.19 | +0.19 (+9.50%) | 18,400 |
9 May 2003 | USD | 2 | 2.14 | 2 | 2 | 2 | +0.05 (+2.56%) | 4,800 |
8 May 2003 | USD | 2.03 | 2.1 | 1.95 | 1.95 | 1.95 | -0.08 (-3.94%) | 15,300 |
7 May 2003 | USD | 2.15 | 2.15 | 2.03 | 2.03 | 2.03 | -0.11 (-5.14%) | 13,700 |
6 May 2003 | USD | 2.07 | 2.2 | 2.14 | 2.14 | 2.14 | +0.02 (+0.94%) | 42,100 |
5 May 2003 | USD | 1.81 | 2.12 | 2.12 | 2.12 | 2.12 | +0.31 (+17.13%) | 34,550 |
2 May 2003 | USD | 1.85 | 1.9 | 1.81 | 1.81 | 1.81 | -0.026 (-1.42%) | 18,000 |
1 May 2003 | USD | 1.7 | 1.85 | 1.836 | 1.836 | 1.836 | +0.196 (+11.95%) | 15,900 |
30 Apr 2003 | USD | 1.67 | 1.69 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 4,000 |
29 Apr 2003 | USD | 1.67 | 1.69 | 1.67 | 1.67 | 1.67 | +0.02 (+1.21%) | 2,800 |
28 Apr 2003 | USD | 1.64 | 1.69 | 1.65 | 1.65 | 1.65 | +0.02 (+1.23%) | 9,000 |
25 Apr 2003 | USD | 1.65 | 1.7 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 14,500 |
24 Apr 2003 | USD | 1.62 | 1.66 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 9,400 |
23 Apr 2003 | USD | 1.6 | 1.65 | 1.65 | 1.65 | 1.65 | +0.02 (+1.23%) | 16,900 |
22 Apr 2003 | USD | 1.59 | 1.63 | 1.63 | 1.63 | 1.63 | +0.04 (+2.52%) | 7,200 |
21 Apr 2003 | USD | 1.545 | 1.6 | 1.59 | 1.59 | 1.59 | +0.05 (+3.25%) | 22,000 |
18 Apr 2003 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |