Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2003 | USD | 1.54 | 1.59 | 1.54 | 1.54 | 1.54 | +0.04 (+2.67%) | 20,900 |
16 Apr 2003 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 8,800 |
15 Apr 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 500 |
14 Apr 2003 | USD | 1.49 | 1.49 | 1.4 | 1.4 | 1.4 | -0.09 (-6.04%) | 3,650 |
11 Apr 2003 | USD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | +0.04 (+2.76%) | 15,200 |
10 Apr 2003 | USD | 1.46 | 1.5 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,900 |
9 Apr 2003 | USD | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 1,900 |
8 Apr 2003 | USD | 1.45 | 1.5 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 2,800 |
7 Apr 2003 | USD | 1.47 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 8,000 |
4 Apr 2003 | USD | 1.44 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 1,500 |
3 Apr 2003 | USD | 1.4 | 1.47 | 1.47 | 1.47 | 1.47 | +0.09 (+6.52%) | 4,700 |
2 Apr 2003 | USD | 1.43 | 1.44 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 9,200 |
1 Apr 2003 | USD | 1.39 | 1.43 | 1.41 | 1.41 | 1.41 | +0.02 (+1.44%) | 4,700 |
31 Mar 2003 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 900 |
28 Mar 2003 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 11,400 |
27 Mar 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,700 |
26 Mar 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,700 |
25 Mar 2003 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 8,700 |
24 Mar 2003 | USD | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | +0.02 (+1.42%) | 8,000 |
21 Mar 2003 | USD | 1.46 | 1.5 | 1.41 | 1.41 | 1.41 | -0.05 (-3.42%) | 4,400 |
20 Mar 2003 | USD | 1.41 | 1.46 | 1.46 | 1.46 | 1.46 | +0.05 (+3.55%) | 2,700 |
19 Mar 2003 | USD | 1.41 | 1.5 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 10,900 |
18 Mar 2003 | USD | 1.44 | 1.49 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 5,000 |
17 Mar 2003 | USD | 1.48 | 1.5 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 9,900 |
14 Mar 2003 | USD | 1.49 | 1.7 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 16,600 |
13 Mar 2003 | USD | 1.36 | 1.5 | 1.41 | 1.41 | 1.41 | +0.05 (+3.68%) | 6,800 |
12 Mar 2003 | USD | 1.45 | 1.45 | 1.36 | 1.36 | 1.36 | -0.09 (-6.21%) | 2,400 |
11 Mar 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,400 |
10 Mar 2003 | USD | 1.54 | 1.54 | 1.4 | 1.4 | 1.4 | -0.13 (-8.50%) | 1,500 |
7 Mar 2003 | USD | 1.35 | 1.53 | 1.53 | 1.53 | 1.53 | +0.07 (+4.79%) | 3,700 |