Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2003 | USD | 1.5 | 1.54 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 500 |
5 Mar 2003 | USD | 1.54 | 1.54 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 4,700 |
4 Mar 2003 | USD | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 800 |
3 Mar 2003 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.03 (+2.01%) | 3,500 |
28 Feb 2003 | USD | 1.56 | 1.56 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 5,400 |
27 Feb 2003 | USD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 4,800 |
26 Feb 2003 | USD | 1.6 | 1.61 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 15,000 |
25 Feb 2003 | USD | 1.5 | 1.61 | 1.58 | 1.58 | 1.58 | +0.08 (+5.33%) | 11,500 |
24 Feb 2003 | USD | 1.52 | 1.61 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 20,000 |
21 Feb 2003 | USD | 1.5 | 1.6 | 1.6 | 1.6 | 1.6 | +0.03 (+1.91%) | 6,300 |
20 Feb 2003 | USD | 1.52 | 1.57 | 1.57 | 1.57 | 1.57 | -0.04 (-2.48%) | 1,300 |
19 Feb 2003 | USD | 1.5 | 1.62 | 1.61 | 1.61 | 1.61 | +0.13 (+8.78%) | 13,400 |
18 Feb 2003 | USD | 1.38 | 1.48 | 1.48 | 1.48 | 1.48 | +0.06 (+4.23%) | 1,800 |
17 Feb 2003 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 1.3 | 1.42 | 1.42 | 1.42 | 1.42 | +0.03 (+2.16%) | 5,000 |
13 Feb 2003 | USD | 1.44 | 1.58 | 1.39 | 1.39 | 1.39 | +0.04 (+2.96%) | 16,700 |
12 Feb 2003 | USD | 1.54 | 1.6 | 1.35 | 1.35 | 1.35 | -0.12 (-8.16%) | 14,000 |
11 Feb 2003 | USD | 1.67 | 1.74 | 1.47 | 1.47 | 1.47 | -0.2 (-11.98%) | 19,800 |
10 Feb 2003 | USD | 1.61 | 1.75 | 1.67 | 1.67 | 1.67 | +0.06 (+3.73%) | 45,000 |
7 Feb 2003 | USD | 1.49 | 1.84 | 1.61 | 1.61 | 1.61 | +0.24 (+17.52%) | 45,366 |
6 Feb 2003 | USD | 1.33 | 1.44 | 1.37 | 1.37 | 1.37 | +0.07 (+5.38%) | 12,000 |
5 Feb 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 200 |
4 Feb 2003 | USD | 1.28 | 1.31 | 1.31 | 1.31 | 1.31 | -0.005 (-0.38%) | 2,900 |
3 Feb 2003 | USD | 1.31 | 1.33 | 1.315 | 1.315 | 1.315 | +0.035 (+2.73%) | 3,500 |
31 Jan 2003 | USD | 1.315 | 1.329 | 1.28 | 1.28 | 1.28 | -0.035 (-2.66%) | 2,300 |
30 Jan 2003 | USD | 1.303 | 1.315 | 1.315 | 1.315 | 1.315 | +0.005 (+0.38%) | 1,800 |
29 Jan 2003 | USD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 4,700 |
28 Jan 2003 | USD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 1,100 |
27 Jan 2003 | USD | 1.32 | 1.44 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 9,000 |
24 Jan 2003 | USD | 1.32 | 1.43 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 2,250 |