Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2003 | USD | 1.44 | 1.45 | 1.38 | 1.38 | 1.38 | -0.06 (-4.17%) | 3,200 |
22 Jan 2003 | USD | 1.425 | 1.44 | 1.44 | 1.44 | 1.44 | +0.03 (+2.13%) | 5,700 |
21 Jan 2003 | USD | 1.44 | 1.45 | 1.41 | 1.41 | 1.41 | -0.041 (-2.83%) | 5,296 |
20 Jan 2003 | USD | 1.451 | 1.451 | 1.451 | 1.451 | 1.451 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 1.464 | 1.464 | 1.451 | 1.451 | 1.451 | -0.039 (-2.62%) | 1,296 |
16 Jan 2003 | USD | 1.46 | 1.51 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 5,800 |
15 Jan 2003 | USD | 1.45 | 1.51 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 21,900 |
14 Jan 2003 | USD | 1.47 | 1.6 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 57,300 |
13 Jan 2003 | USD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 800 |
10 Jan 2003 | USD | 1.49 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 10,000 |
9 Jan 2003 | USD | 1.39 | 1.54 | 1.51 | 1.51 | 1.51 | +0.1 (+7.09%) | 127,000 |
8 Jan 2003 | USD | 1.38 | 1.44 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 3,300 |
7 Jan 2003 | USD | 1.47 | 1.47 | 1.4 | 1.4 | 1.4 | -0.031 (-2.17%) | 2,500 |
6 Jan 2003 | USD | 1.43 | 1.5 | 1.431 | 1.431 | 1.431 | +0.011 (+0.77%) | 5,000 |
3 Jan 2003 | USD | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 11,100 |
2 Jan 2003 | USD | 1.25 | 1.45 | 1.4 | 1.4 | 1.4 | +0.22 (+18.64%) | 24,800 |
1 Jan 2003 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 1.15 | 1.35 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 18,048 |
30 Dec 2002 | USD | 1.2 | 1.25 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 17,000 |
27 Dec 2002 | USD | 1.2 | 1.24 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 19,100 |
26 Dec 2002 | USD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 2,200 |
25 Dec 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 1.18 | 1.25 | 1.25 | 1.25 | 1.25 | +0.069 (+5.84%) | 12,110 |
23 Dec 2002 | USD | 1.211 | 1.23 | 1.181 | 1.181 | 1.181 | +0.011 (+0.94%) | 10,400 |
20 Dec 2002 | USD | 1.15 | 1.22 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 7,900 |
19 Dec 2002 | USD | 1.15 | 1.25 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 2,600 |
18 Dec 2002 | USD | 1.17 | 1.26 | 1.2 | 1.2 | 1.2 | -0.001 (-0.08%) | 4,400 |
17 Dec 2002 | USD | 1.18 | 1.24 | 1.201 | 1.201 | 1.201 | +0.031 (+2.65%) | 17,975 |
16 Dec 2002 | USD | 1.24 | 1.24 | 1.17 | 1.17 | 1.17 | -0.08 (-6.40%) | 7,300 |
13 Dec 2002 | USD | 1.15 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 33,900 |