Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2002 | USD | 1.18 | 1.24 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,600 |
11 Dec 2002 | USD | 1.13 | 1.25 | 1.2 | 1.2 | 1.2 | +0.07 (+6.19%) | 16,300 |
10 Dec 2002 | USD | 1.17 | 1.18 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 17,700 |
9 Dec 2002 | USD | 1.23 | 1.25 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 8,100 |
6 Dec 2002 | USD | 1.15 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 5,800 |
5 Dec 2002 | USD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 8,900 |
4 Dec 2002 | USD | 1.16 | 1.23 | 1.23 | 1.23 | 1.23 | +0.069 (+5.94%) | 3,400 |
3 Dec 2002 | USD | 1.15 | 1.2 | 1.161 | 1.161 | 1.161 | +0.001 (+0.09%) | 4,900 |
2 Dec 2002 | USD | 1.26 | 1.26 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 7,800 |
29 Nov 2002 | USD | 1.19 | 1.25 | 1.21 | 1.21 | 1.21 | +0.02 (+1.68%) | 2,300 |
28 Nov 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 1.2 | 1.26 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 8,700 |
26 Nov 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 3,700 |
25 Nov 2002 | USD | 1.191 | 1.26 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 3,700 |
22 Nov 2002 | USD | 1.19 | 1.22 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 22,900 |
21 Nov 2002 | USD | 1.11 | 1.241 | 1.24 | 1.24 | 1.24 | +0.04 (+3.33%) | 16,200 |
20 Nov 2002 | USD | 1.2 | 1.27 | 1.2 | 1.2 | 1.2 | -0.08 (-6.25%) | 4,600 |
19 Nov 2002 | USD | 1.16 | 1.28 | 1.28 | 1.28 | 1.28 | +0.12 (+10.34%) | 3,300 |
18 Nov 2002 | USD | 1.16 | 1.2 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 7,200 |
15 Nov 2002 | USD | 1.11 | 1.29 | 1.17 | 1.17 | 1.17 | +0.07 (+6.36%) | 32,100 |
14 Nov 2002 | USD | 1.171 | 1.2 | 1.1 | 1.1 | 1.1 | -0.18 (-14.06%) | 29,100 |
13 Nov 2002 | USD | 1.16 | 1.28 | 1.28 | 1.28 | 1.28 | +0.11 (+9.40%) | 2,600 |
12 Nov 2002 | USD | 1.275 | 1.28 | 1.17 | 1.17 | 1.17 | -0.08 (-6.40%) | 8,400 |
11 Nov 2002 | USD | 1.16 | 1.29 | 1.25 | 1.25 | 1.25 | +0.1 (+8.70%) | 5,000 |
8 Nov 2002 | USD | 1.15 | 1.25 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,618 |
7 Nov 2002 | USD | 1.29 | 1.29 | 1.15 | 1.15 | 1.15 | -0.13 (-10.16%) | 1,500 |
6 Nov 2002 | USD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | +0.114 (+9.78%) | 3,300 |
5 Nov 2002 | USD | 1.227 | 1.23 | 1.166 | 1.166 | 1.166 | -0.045 (-3.72%) | 1,400 |
4 Nov 2002 | USD | 1.321 | 1.321 | 1.211 | 1.211 | 1.211 | -0.029 (-2.34%) | 5,950 |
1 Nov 2002 | USD | 1.24 | 1.29 | 1.24 | 1.24 | 1.24 | +0.05 (+4.20%) | 5,500 |